Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | +0.02 (+3.57%) | 500 |
2 Jul 2019 | USD | 0.62 | 0.62 | 0.55 | 0.56 | 6.72 | -0.05 (-8.20%) | 7,500 |
1 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | 0.0 (0.0%) | 7,200 |
27 Jun 2019 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 7.32 | -0.01 (-1.61%) | 8,100 |
26 Jun 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 7.44 | 0.0 (0.0%) | 7,000 |
21 Jun 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 100 |
20 Jun 2019 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 7.44 | +0.01 (+1.64%) | 9,100 |
19 Jun 2019 | USD | 0.63 | 0.71 | 0.61 | 0.61 | 7.32 | +0.01 (+1.67%) | 17,800 |
18 Jun 2019 | USD | 0.64 | 0.65 | 0.6 | 0.6 | 7.2 | -0.04 (-6.25%) | 25,200 |
17 Jun 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 8,000 |
14 Jun 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | +0.01 (+1.59%) | 8,800 |
13 Jun 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | +0.03 (+5%) | 100 |
11 Jun 2019 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 7.2 | -0.02 (-3.23%) | 2,100 |
10 Jun 2019 | USD | 0.61 | 0.62 | 0.58 | 0.62 | 7.44 | +0.02 (+3.33%) | 3,000 |
7 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 56,800 |
4 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | +0.02 (+3.45%) | 2,200 |
3 Jun 2019 | USD | 0.57 | 0.6 | 0.55 | 0.58 | 6.96 | -0.01 (-1.69%) | 14,800 |
31 May 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | -0.01 (-1.67%) | 1,800 |
30 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 8,300 |
29 May 2019 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 7.2 | -0.03 (-4.76%) | 86,200 |
28 May 2019 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 7.56 | -0.02 (-3.08%) | 11,500 |
27 May 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |