Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 7.8 | 0.0 (0.0%) | 21,200 |
23 May 2019 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 7.8 | +0.05 (+8.33%) | 10,600 |
22 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 1,100 |
21 May 2019 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 7.2 | +0.04 (+7.14%) | 152,400 |
20 May 2019 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 6.72 | +0.01 (+1.82%) | 6,800 |
17 May 2019 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 6.6 | -0.02 (-3.51%) | 19,600 |
16 May 2019 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 6.84 | +0.04 (+7.55%) | 89,100 |
15 May 2019 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 6.36 | 0.0 (0.0%) | 106,500 |
14 May 2019 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 6.36 | -0.04 (-7.02%) | 3,100 |
13 May 2019 | USD | 0.54 | 0.57 | 0.52 | 0.57 | 6.84 | +0.06 (+11.76%) | 95,400 |
10 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.12 | +0.01 (+2%) | 500 |
9 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | +0.01 (+2.04%) | 60,100 |
8 May 2019 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 5.88 | +0.01 (+2.08%) | 81,800 |
7 May 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 5.76 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 5.76 | 0.0 (0.0%) | 12,000 |
3 May 2019 | USD | 0.5 | 0.52 | 0.48 | 0.48 | 5.76 | 0.0 (0.0%) | 85,500 |
2 May 2019 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 5.76 | -0.02 (-4%) | 9,700 |
1 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 4,600 |
29 Apr 2019 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 39,300 |
26 Apr 2019 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 6 | -0.02 (-3.85%) | 74,300 |
25 Apr 2019 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 6.24 | -0.01 (-1.89%) | 15,900 |
24 Apr 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 1,800 |
23 Apr 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | +0.03 (+6%) | 5,000 |
22 Apr 2019 | USD | 0.52 | 0.53 | 0.49 | 0.5 | 6 | -0.02 (-3.85%) | 108,900 |
19 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 6.24 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 6.24 | -0.01 (-1.89%) | 14,800 |
17 Apr 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 6.36 | +0.01 (+1.92%) | 294,900 |
15 Apr 2019 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 6.24 | +0.02 (+4%) | 380,500 |