Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 50 |
4 Apr 2024 | USD | 6.05 | 6.1 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 700 |
3 Apr 2024 | USD | 6.15 | 6.22 | 6 | 6 | 6 | -0.1 (-1.64%) | 300 |
2 Apr 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2 |
1 Apr 2024 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 400 |
28 Mar 2024 | USD | 6.15 | 6.27 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 300 |
27 Mar 2024 | USD | 5.97 | 6.17 | 5.95 | 6.17 | 6.17 | +0.11 (+1.82%) | 2,800 |
26 Mar 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 200 |
21 Mar 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 100 |
20 Mar 2024 | USD | 5.9 | 6.04 | 5.9 | 6.04 | 6.04 | 0.0 (0.0%) | 1,200 |
19 Mar 2024 | USD | 5.85 | 6.04 | 5.85 | 6.04 | 6.04 | +0.09 (+1.51%) | 600 |
18 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 100 |
15 Mar 2024 | USD | 5.66 | 5.85 | 5.66 | 5.85 | 5.85 | +0.2 (+3.54%) | 3,700 |
14 Mar 2024 | USD | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 1,100 |
13 Mar 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 100 |
12 Mar 2024 | USD | 6.17 | 6.17 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,600 |
11 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.92 | 6.09 | 5.92 | 6 | 6 | +0.08 (+1.35%) | 2,000 |
6 Mar 2024 | USD | 5.85 | 5.99 | 5.85 | 5.92 | 5.92 | +0.16 (+2.78%) | 1,400 |
5 Mar 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.78 | 5.78 | 5.76 | 5.76 | 5.76 | +0.18 (+3.23%) | 400 |
1 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.13 (+2.39%) | 200 |
27 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 600 |
26 Feb 2024 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 400 |