Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 100 |
23 Oct 2018 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 6.36 | +0.01 (+1.92%) | 1,700 |
22 Oct 2018 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 6.24 | -0.01 (-1.89%) | 1,100 |
19 Oct 2018 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 6.36 | -0.02 (-3.64%) | 35,200 |
18 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 800 |
15 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | +0.01 (+1.85%) | 21,000 |
12 Oct 2018 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 6.48 | -0.01 (-1.82%) | 23,000 |
11 Oct 2018 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 6.6 | +0.01 (+1.85%) | 26,100 |
10 Oct 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.51 | 0.54 | 0.5 | 0.54 | 6.48 | 0.0 (0.0%) | 6,100 |
8 Oct 2018 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 6.48 | +0.03 (+5.88%) | 42,400 |
5 Oct 2018 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 6.12 | 0.0 (0.0%) | 12,500 |
4 Oct 2018 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 6.12 | +0.01 (+2%) | 4,200 |
3 Oct 2018 | USD | 0.48 | 0.54 | 0.48 | 0.5 | 6 | -0.04 (-7.41%) | 19,900 |
2 Oct 2018 | USD | 0.49 | 0.54 | 0.48 | 0.54 | 6.48 | -0.01 (-1.82%) | 89,200 |
1 Oct 2018 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 6.6 | +0.01 (+1.85%) | 12,700 |
28 Sep 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 6.48 | +0.04 (+8%) | 1,800 |
26 Sep 2018 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 6 | -0.02 (-3.85%) | 26,700 |
25 Sep 2018 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 6.24 | +0.02 (+4%) | 29,700 |
24 Sep 2018 | USD | 0.55 | 0.56 | 0.48 | 0.5 | 6 | -0.02 (-3.85%) | 33,500 |
21 Sep 2018 | USD | 0.55 | 0.56 | 0.49 | 0.52 | 6.24 | -0.04 (-7.14%) | 113,500 |
20 Sep 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 6.72 | 0.0 (0.0%) | 30,900 |
18 Sep 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | +0.01 (+1.82%) | 4,500 |
17 Sep 2018 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 6.6 | 0.0 (0.0%) | 15,300 |
14 Sep 2018 | USD | 0.56 | 0.59 | 0.5 | 0.55 | 6.6 | -0.01 (-1.79%) | 298,100 |
13 Sep 2018 | USD | 0.57 | 0.57 | 0.4 | 0.56 | 6.72 | -0.01 (-1.75%) | 33,600 |