Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 5,700 |
31 Jul 2018 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 7.8 | +0.01 (+1.56%) | 8,000 |
30 Jul 2018 | USD | 0.61 | 0.64 | 0.59 | 0.64 | 7.68 | -0.01 (-1.54%) | 9,200 |
27 Jul 2018 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 7.8 | +0.07 (+12.07%) | 4,500 |
26 Jul 2018 | USD | 0.57 | 0.67 | 0.57 | 0.58 | 6.96 | -0.03 (-4.92%) | 2,500 |
25 Jul 2018 | USD | 0.58 | 0.63 | 0.57 | 0.61 | 7.32 | +0.02 (+3.39%) | 106,600 |
24 Jul 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 3,000 |
23 Jul 2018 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 7.08 | 0.0 (0.0%) | 26,800 |
20 Jul 2018 | USD | 0.57 | 0.63 | 0.57 | 0.59 | 7.08 | 0.0 (0.0%) | 1,600 |
19 Jul 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | +0.02 (+3.51%) | 300 |
18 Jul 2018 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 30,800 |
17 Jul 2018 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 6.84 | -0.03 (-5%) | 63,300 |
16 Jul 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 300 |
13 Jul 2018 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 7.2 | -0.01 (-1.64%) | 6,700 |
12 Jul 2018 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 7.32 | -0.01 (-1.61%) | 14,000 |
11 Jul 2018 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 7.44 | -0.01 (-1.59%) | 79,300 |
10 Jul 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | -0.01 (-1.56%) | 200 |
9 Jul 2018 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 7.68 | +0.01 (+1.59%) | 5,200 |
6 Jul 2018 | USD | 0.6 | 0.65 | 0.6 | 0.63 | 7.56 | +0.02 (+3.28%) | 20,700 |
5 Jul 2018 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 7.32 | -0.04 (-6.15%) | 43,000 |
4 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 300 |
2 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.69 | 0.7 | 0.65 | 0.65 | 7.8 | -0.05 (-7.14%) | 21,600 |
28 Jun 2018 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 8.4 | +0.01 (+1.45%) | 28,600 |
27 Jun 2018 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 8.28 | +0.04 (+6.15%) | 13,100 |
26 Jun 2018 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 7.8 | -0.03 (-4.41%) | 4,300 |
25 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 8.16 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 8.16 | -0.02 (-2.86%) | 1,900 |
21 Jun 2018 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 8.4 | +0.01 (+1.45%) | 600 |