Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 8.28 | +0.04 (+6.15%) | 1,100 |
19 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | -0.06 (-8.45%) | 1,700 |
18 Jun 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 8.52 | 0.0 (0.0%) | 10,000 |
15 Jun 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 8.52 | 0.0 (0.0%) | 4,100 |
14 Jun 2018 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 8.52 | 0.0 (0.0%) | 4,100 |
13 Jun 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 8.52 | 0.0 (0.0%) | 1,800 |
12 Jun 2018 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 8.52 | +0.01 (+1.43%) | 14,000 |
11 Jun 2018 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 8.4 | +0.02 (+2.94%) | 600 |
8 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 8.16 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 8.16 | 0.0 (0.0%) | 3,200 |
6 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 8.16 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.68 | 0.71 | 0.68 | 0.68 | 8.16 | 0.0 (0.0%) | 8,000 |
4 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 8.16 | 0.0 (0.0%) | 2,100 |
1 Jun 2018 | USD | 0.69 | 0.72 | 0.68 | 0.68 | 8.16 | -0.02 (-2.86%) | 32,900 |
31 May 2018 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 8.4 | +0.02 (+2.94%) | 127,300 |
30 May 2018 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 8.16 | +0.04 (+6.25%) | 124,300 |
29 May 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | +0.01 (+1.59%) | 25,500 |
28 May 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.59 | 0.63 | 0.59 | 0.63 | 7.56 | +0.03 (+5%) | 54,100 |
24 May 2018 | USD | 0.61 | 0.61 | 0.57 | 0.6 | 7.2 | +0.01 (+1.69%) | 128,800 |
23 May 2018 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 24,500 |
22 May 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 7.08 | 0.0 (0.0%) | 39,700 |
18 May 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | +0.02 (+3.51%) | 42,600 |
17 May 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 11,500 |
15 May 2018 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 6.84 | -0.01 (-1.72%) | 8,300 |
14 May 2018 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 6.96 | +0.01 (+1.75%) | 17,800 |
11 May 2018 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 5,500 |
10 May 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.01 (+1.79%) | 5,000 |