Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 6.72 | -0.02 (-3.45%) | 2,000 |
8 May 2018 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 6.96 | -0.01 (-1.69%) | 19,900 |
7 May 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 400 |
4 May 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 18,600 |
2 May 2018 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 7.08 | -0.01 (-1.67%) | 10,500 |
1 May 2018 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 7.2 | -0.02 (-3.23%) | 4,800 |
30 Apr 2018 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 7.44 | 0.0 (0.0%) | 12,100 |
27 Apr 2018 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 7.44 | +0.02 (+3.33%) | 5,300 |
26 Apr 2018 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 7.2 | -0.02 (-3.23%) | 24,200 |
25 Apr 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 700 |
24 Apr 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | -0.01 (-1.59%) | 300 |
23 Apr 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 7.56 | -0.03 (-4.55%) | 29,300 |
19 Apr 2018 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 7.92 | +0.01 (+1.54%) | 34,200 |
18 Apr 2018 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 17,200 |
17 Apr 2018 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 7.8 | -0.02 (-2.99%) | 4,100 |
16 Apr 2018 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 8.04 | +0.03 (+4.69%) | 63,100 |
13 Apr 2018 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 10,400 |
12 Apr 2018 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 7.68 | -0.02 (-3.03%) | 13,100 |
11 Apr 2018 | USD | 0.66 | 0.67 | 0.66 | 0.66 | 7.92 | 0.0 (0.0%) | 3,800 |
10 Apr 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 7.92 | -0.03 (-4.35%) | 5,100 |
9 Apr 2018 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 8.28 | +0.05 (+7.81%) | 8,900 |
6 Apr 2018 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 7.68 | +0.01 (+1.59%) | 72,800 |
5 Apr 2018 | USD | 0.62 | 0.68 | 0.62 | 0.63 | 7.56 | +0.01 (+1.61%) | 43,800 |
4 Apr 2018 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 7.44 | +0.02 (+3.33%) | 43,500 |
3 Apr 2018 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 7.2 | -0.02 (-3.23%) | 21,600 |
2 Apr 2018 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 7.44 | +0.02 (+3.33%) | 122,500 |
30 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 7.2 | 0.0 (0.0%) | 81,400 |