| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 0.872 | 0.92 | 0.87 | 0.905 | 10.86 | +0.019 (+2.14%) | 34,743 |
| 2 Jan 2018 | USD | 0.87 | 0.89 | 0.87 | 0.886 | 10.632 | +0.016 (+1.84%) | 15,012 |
| 1 Jan 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 10.44 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.831 | 0.88 | 0.82 | 0.87 | 10.44 | +0.03 (+3.57%) | 19,826 |
| 28 Dec 2017 | USD | 0.87 | 0.88 | 0.831 | 0.84 | 10.08 | -0.005 (-0.59%) | 156,754 |
| 27 Dec 2017 | USD | 0.88 | 0.89 | 0.82 | 0.845 | 10.14 | -0.054 (-6.01%) | 19,014 |
| 26 Dec 2017 | USD | 0.87 | 0.899 | 0.85 | 0.899 | 10.788 | +0.009 (+1.01%) | 23,455 |
| 25 Dec 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 10.68 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 10.68 | +0.005 (+0.56%) | 15,622 |
| 21 Dec 2017 | USD | 0.86 | 0.9 | 0.85 | 0.885 | 10.62 | -0.005 (-0.56%) | 83,168 |
| 20 Dec 2017 | USD | 0.89 | 0.9 | 0.86 | 0.89 | 10.68 | 0.0 (0.0%) | 14,813 |
| 19 Dec 2017 | USD | 0.9 | 0.9 | 0.851 | 0.89 | 10.68 | +0.02 (+2.30%) | 26,381 |
| 18 Dec 2017 | USD | 0.86 | 0.96 | 0.85 | 0.87 | 10.44 | -0.01 (-1.14%) | 25,492 |
| 15 Dec 2017 | USD | 0.899 | 0.93 | 0.88 | 0.88 | 10.56 | +0.007 (+0.80%) | 51,380 |
| 14 Dec 2017 | USD | 0.93 | 0.93 | 0.87 | 0.873 | 10.476 | -0.017 (-1.91%) | 50,331 |
| 13 Dec 2017 | USD | 0.869 | 0.943 | 0.869 | 0.89 | 10.68 | +0.02 (+2.30%) | 39,270 |
| 12 Dec 2017 | USD | 0.898 | 0.9 | 0.856 | 0.87 | 10.44 | -0.01 (-1.14%) | 28,283 |
| 11 Dec 2017 | USD | 0.97 | 0.97 | 0.872 | 0.88 | 10.56 | -0.07 (-7.37%) | 7,390 |
| 8 Dec 2017 | USD | 0.845 | 0.99 | 0.83 | 0.95 | 11.4 | +0.119 (+14.32%) | 224,705 |
| 7 Dec 2017 | USD | 0.81 | 0.85 | 0.81 | 0.831 | 9.972 | +0.001 (+0.12%) | 29,332 |
| 6 Dec 2017 | USD | 0.859 | 0.871 | 0.813 | 0.83 | 9.96 | -0.023 (-2.70%) | 62,611 |
| 5 Dec 2017 | USD | 0.86 | 0.88 | 0.84 | 0.853 | 10.236 | -0.027 (-3.07%) | 33,938 |
| 4 Dec 2017 | USD | 0.85 | 0.884 | 0.84 | 0.88 | 10.56 | +0.01 (+1.15%) | 103,849 |
| 1 Dec 2017 | USD | 0.851 | 0.87 | 0.85 | 0.87 | 10.44 | +0.019 (+2.23%) | 53,499 |
| 30 Nov 2017 | USD | 0.882 | 0.882 | 0.851 | 0.851 | 10.212 | -0.034 (-3.84%) | 82,418 |
| 29 Nov 2017 | USD | 0.86 | 0.885 | 0.86 | 0.885 | 10.62 | +0.004 (+0.45%) | 47,887 |
| 28 Nov 2017 | USD | 0.9 | 0.9 | 0.877 | 0.881 | 10.572 | -0.004 (-0.45%) | 33,074 |
| 27 Nov 2017 | USD | 0.9 | 0.9 | 0.85 | 0.885 | 10.62 | -0.01 (-1.12%) | 28,680 |
| 24 Nov 2017 | USD | 0.89 | 0.895 | 0.87 | 0.895 | 10.74 | +0.025 (+2.87%) | 26,752 |
| 23 Nov 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 10.44 | 0.0 (0.0%) | 0 |
