| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.859 | 0.89 | 0.835 | 0.87 | 10.44 | +0.035 (+4.19%) | 99,627 |
| 21 Nov 2017 | USD | 0.93 | 0.93 | 0.795 | 0.835 | 10.02 | -0.09 (-9.73%) | 145,042 |
| 20 Nov 2017 | USD | 0.92 | 0.94 | 0.895 | 0.925 | 11.1 | +0.035 (+3.93%) | 8,138 |
| 17 Nov 2017 | USD | 0.91 | 0.91 | 0.86 | 0.89 | 10.68 | -0.01 (-1.11%) | 24,756 |
| 16 Nov 2017 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 10.8 | +0.04 (+4.65%) | 33,499 |
| 15 Nov 2017 | USD | 0.898 | 0.898 | 0.82 | 0.86 | 10.32 | -0.01 (-1.15%) | 71,910 |
| 14 Nov 2017 | USD | 0.98 | 0.98 | 0.82 | 0.87 | 10.44 | -0.136 (-13.52%) | 329,995 |
| 13 Nov 2017 | USD | 1.04 | 1.04 | 1.006 | 1.006 | 12.072 | -0.044 (-4.19%) | 3,932 |
| 10 Nov 2017 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 12.6 | +0.07 (+7.14%) | 759 |
| 9 Nov 2017 | USD | 1.05 | 1.05 | 0.97 | 0.98 | 11.76 | +0.01 (+1.03%) | 27,946 |
| 8 Nov 2017 | USD | 1 | 1 | 0.93 | 0.97 | 11.64 | -0.04 (-3.96%) | 27,953 |
| 7 Nov 2017 | USD | 1.04 | 1.04 | 1 | 1.01 | 12.12 | -0.04 (-3.81%) | 20,093 |
| 6 Nov 2017 | USD | 1.07 | 1.07 | 1.04 | 1.05 | 12.6 | -0.034 (-3.14%) | 23,369 |
| 3 Nov 2017 | USD | 1.07 | 1.084 | 1.032 | 1.084 | 13.008 | -0.006 (-0.55%) | 16,446 |
| 2 Nov 2017 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 13.08 | +0.03 (+2.83%) | 459 |
| 1 Nov 2017 | USD | 1.09 | 1.1 | 1.05 | 1.06 | 12.72 | -0.03 (-2.75%) | 33,124 |
| 31 Oct 2017 | USD | 1.081 | 1.1 | 1.05 | 1.09 | 13.08 | -0.01 (-0.91%) | 24,135 |
| 30 Oct 2017 | USD | 1.054 | 1.1 | 1.054 | 1.1 | 13.2 | +0.01 (+0.92%) | 8,451 |
| 27 Oct 2017 | USD | 1.05 | 1.11 | 1.03 | 1.09 | 13.08 | +0.027 (+2.54%) | 14,931 |
| 26 Oct 2017 | USD | 1.12 | 1.12 | 1.063 | 1.063 | 12.756 | -0.057 (-5.09%) | 1,828 |
| 25 Oct 2017 | USD | 1.052 | 1.12 | 1.052 | 1.12 | 13.44 | 0.0 (0.0%) | 555 |
| 24 Oct 2017 | USD | 1.1 | 1.14 | 1.046 | 1.12 | 13.44 | +0.01 (+0.90%) | 20,528 |
| 23 Oct 2017 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 13.32 | -0.01 (-0.89%) | 1,174 |
| 20 Oct 2017 | USD | 1.06 | 1.12 | 1.03 | 1.12 | 13.44 | +0.058 (+5.46%) | 17,270 |
| 19 Oct 2017 | USD | 1.04 | 1.105 | 0.987 | 1.062 | 12.744 | +0.022 (+2.12%) | 121,738 |
| 18 Oct 2017 | USD | 1.1 | 1.17 | 1.04 | 1.04 | 12.48 | -0.06 (-5.45%) | 59,622 |
| 17 Oct 2017 | USD | 1.15 | 1.15 | 1.07 | 1.1 | 13.2 | -0.06 (-5.17%) | 162,711 |
| 16 Oct 2017 | USD | 1.178 | 1.19 | 1.13 | 1.16 | 13.92 | -0.02 (-1.69%) | 55,417 |
| 13 Oct 2017 | USD | 1.2 | 1.21 | 1.18 | 1.18 | 14.16 | -0.007 (-0.59%) | 11,132 |
| 12 Oct 2017 | USD | 1.25 | 1.25 | 1.182 | 1.187 | 14.244 | -0.034 (-2.78%) | 16,647 |
