Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,300 |
21 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.68 | 5.68 | 5.5 | 5.6 | 5.6 | -0.08 (-1.41%) | 400 |
8 Feb 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.07 (-1.22%) | 200 |
7 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
1 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 600 |
31 Jan 2024 | USD | 5.85 | 5.85 | 5 | 5 | 5 | -0.7 (-12.28%) | 2,100 |
30 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 8 |
26 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 400 |
25 Jan 2024 | USD | 5.85 | 5.9 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 4,200 |
24 Jan 2024 | USD | 5.95 | 5.96 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 3,400 |
23 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 500 |
22 Jan 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,000 |
19 Jan 2024 | USD | 5.8 | 5.81 | 5.7 | 5.75 | 5.75 | +0.12 (+2.13%) | 2,600 |
18 Jan 2024 | USD | 5.64 | 5.82 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 1,100 |
17 Jan 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 67 |
16 Jan 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 100 |
12 Jan 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.7 | 5.7 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 800 |