| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 1.23 | 1.27 | 1.23 | 1.26 | 15.12 | +0.01 (+0.80%) | 19,511 |
| 18 Jul 2017 | USD | 1.27 | 1.29 | 1.24 | 1.25 | 15 | -0.04 (-3.10%) | 48,700 |
| 17 Jul 2017 | USD | 1.22 | 1.3 | 1.21 | 1.29 | 15.48 | +0.06 (+4.88%) | 53,471 |
| 14 Jul 2017 | USD | 1.23 | 1.262 | 1.21 | 1.23 | 14.76 | -0.01 (-0.81%) | 5,182 |
| 13 Jul 2017 | USD | 1.26 | 1.27 | 1.22 | 1.24 | 14.88 | -0.03 (-2.36%) | 25,311 |
| 12 Jul 2017 | USD | 1.25 | 1.295 | 1.25 | 1.27 | 15.24 | +0.01 (+0.79%) | 22,444 |
| 11 Jul 2017 | USD | 1.29 | 1.3 | 1.25 | 1.26 | 15.12 | -0.04 (-3.08%) | 47,805 |
| 10 Jul 2017 | USD | 1.34 | 1.34 | 1.28 | 1.3 | 15.6 | -0.03 (-2.26%) | 51,444 |
| 7 Jul 2017 | USD | 1.36 | 1.37 | 1.3 | 1.33 | 15.96 | +0.001 (+0.08%) | 70,060 |
| 6 Jul 2017 | USD | 1.17 | 1.39 | 1.165 | 1.329 | 15.948 | +0.159 (+13.59%) | 492,223 |
| 5 Jul 2017 | USD | 1.16 | 1.26 | 1.15 | 1.17 | 14.04 | 0.0 (0.0%) | 91,181 |
| 4 Jul 2017 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.14 | 1.224 | 1.13 | 1.17 | 14.04 | +0.03 (+2.63%) | 12,770 |
| 30 Jun 2017 | USD | 1.172 | 1.18 | 1.13 | 1.14 | 13.68 | -0.04 (-3.39%) | 11,795 |
| 29 Jun 2017 | USD | 1.25 | 1.26 | 1.18 | 1.18 | 14.16 | -0.07 (-5.60%) | 51,735 |
| 28 Jun 2017 | USD | 1.17 | 1.26 | 1.16 | 1.25 | 15 | +0.08 (+6.84%) | 58,576 |
| 27 Jun 2017 | USD | 1.18 | 1.198 | 1.1 | 1.17 | 14.04 | +0.02 (+1.74%) | 44,488 |
| 26 Jun 2017 | USD | 1.17 | 1.205 | 1.1 | 1.15 | 13.8 | 0.0 (0.0%) | 18,712 |
| 23 Jun 2017 | USD | 1.21 | 1.27 | 1.15 | 1.15 | 13.8 | -0.07 (-5.74%) | 73,262 |
| 22 Jun 2017 | USD | 1.17 | 1.239 | 1.17 | 1.22 | 14.64 | +0.03 (+2.52%) | 36,518 |
| 21 Jun 2017 | USD | 1.18 | 1.196 | 1.18 | 1.19 | 14.28 | 0.0 (0.0%) | 13,803 |
| 20 Jun 2017 | USD | 1.19 | 1.199 | 1.17 | 1.19 | 14.28 | +0.02 (+1.71%) | 12,465 |
| 19 Jun 2017 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 14.04 | -0.08 (-6.40%) | 46,054 |
| 16 Jun 2017 | USD | 1.24 | 1.256 | 1.16 | 1.25 | 15 | +0.02 (+1.63%) | 22,795 |
| 15 Jun 2017 | USD | 1.18 | 1.25 | 1.15 | 1.23 | 14.76 | 0.0 (0.0%) | 71,831 |
| 14 Jun 2017 | USD | 1.18 | 1.29 | 1.18 | 1.23 | 14.76 | +0.02 (+1.65%) | 112,943 |
| 13 Jun 2017 | USD | 1.219 | 1.23 | 1.15 | 1.21 | 14.52 | -0.02 (-1.63%) | 69,615 |
| 12 Jun 2017 | USD | 1.22 | 1.28 | 1.15 | 1.23 | 14.76 | +0.04 (+3.36%) | 75,679 |
| 9 Jun 2017 | USD | 1.2 | 1.21 | 1.12 | 1.19 | 14.28 | -0.01 (-0.83%) | 72,372 |
| 8 Jun 2017 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 14.4 | -0.02 (-1.64%) | 26,020 |
