| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 1.03 | 1.03 | 0.94 | 1 | 12 | -0.032 (-3.10%) | 71,587 |
| 25 Apr 2017 | USD | 0.95 | 1.04 | 0.89 | 1.032 | 12.384 | +0.082 (+8.63%) | 157,398 |
| 24 Apr 2017 | USD | 0.92 | 0.95 | 0.865 | 0.95 | 11.4 | +0.04 (+4.40%) | 83,204 |
| 21 Apr 2017 | USD | 0.89 | 0.92 | 0.861 | 0.91 | 10.92 | +0.05 (+5.81%) | 79,135 |
| 20 Apr 2017 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 10.32 | -0.001 (-0.12%) | 44,342 |
| 19 Apr 2017 | USD | 0.8 | 0.89 | 0.8 | 0.861 | 10.332 | +0.09 (+11.67%) | 165,887 |
| 18 Apr 2017 | USD | 0.78 | 0.837 | 0.77 | 0.771 | 9.252 | -0.009 (-1.15%) | 21,698 |
| 17 Apr 2017 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 9.36 | +0.008 (+1.04%) | 6,208 |
| 14 Apr 2017 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 9.264 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.772 | 0.803 | 0.772 | 0.772 | 9.264 | 0.0 (0.0%) | 2,984 |
| 12 Apr 2017 | USD | 0.772 | 0.78 | 0.772 | 0.772 | 9.264 | 0.0 (0.0%) | 3,013 |
| 11 Apr 2017 | USD | 0.773 | 0.8 | 0.772 | 0.772 | 9.264 | 0.0 (0.0%) | 2,741 |
| 10 Apr 2017 | USD | 0.77 | 0.807 | 0.77 | 0.772 | 9.264 | -0.008 (-1.03%) | 18,028 |
| 7 Apr 2017 | USD | 0.8 | 0.802 | 0.77 | 0.78 | 9.36 | -0.02 (-2.50%) | 6,787 |
| 6 Apr 2017 | USD | 0.839 | 0.85 | 0.8 | 0.8 | 9.6 | +0.025 (+3.23%) | 91,705 |
| 5 Apr 2017 | USD | 0.81 | 0.81 | 0.76 | 0.775 | 9.3 | -0.011 (-1.40%) | 8,085 |
| 4 Apr 2017 | USD | 0.766 | 0.84 | 0.76 | 0.786 | 9.432 | +0.006 (+0.77%) | 22,811 |
| 3 Apr 2017 | USD | 0.8 | 0.84 | 0.78 | 0.78 | 9.36 | 0.0 (0.0%) | 4,457 |
| 31 Mar 2017 | USD | 0.785 | 0.798 | 0.78 | 0.78 | 9.36 | -0.016 (-2.01%) | 11,856 |
| 30 Mar 2017 | USD | 0.798 | 0.798 | 0.78 | 0.796 | 9.552 | +0.006 (+0.76%) | 1,609 |
| 29 Mar 2017 | USD | 0.797 | 0.797 | 0.79 | 0.79 | 9.48 | 0.0 (0.0%) | 1,251 |
| 28 Mar 2017 | USD | 0.808 | 0.808 | 0.79 | 0.79 | 9.48 | -0.018 (-2.23%) | 2,046 |
| 27 Mar 2017 | USD | 0.808 | 0.808 | 0.79 | 0.808 | 9.696 | +0.018 (+2.28%) | 6,886 |
| 24 Mar 2017 | USD | 0.814 | 0.814 | 0.79 | 0.79 | 9.48 | +0.01 (+1.28%) | 2,245 |
| 23 Mar 2017 | USD | 0.78 | 0.84 | 0.78 | 0.78 | 9.36 | 0.0 (0.0%) | 22,186 |
| 22 Mar 2017 | USD | 0.846 | 0.846 | 0.78 | 0.78 | 9.36 | -0.02 (-2.50%) | 11,192 |
| 21 Mar 2017 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 8,199 |
| 20 Mar 2017 | USD | 0.83 | 0.84 | 0.8 | 0.8 | 9.6 | -0.083 (-9.40%) | 7,413 |
| 17 Mar 2017 | USD | 0.81 | 0.883 | 0.8 | 0.883 | 10.596 | +0.083 (+10.38%) | 6,551 |
| 16 Mar 2017 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 9.6 | 0.0 (0.0%) | 8,913 |
