| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 1.02 | 1.02 | 0.95 | 1.006 | 12.072 | +0.027 (+2.76%) | 55,666 |
| 20 Dec 2016 | USD | 0.963 | 0.989 | 0.96 | 0.979 | 11.748 | -0.011 (-1.11%) | 8,823 |
| 19 Dec 2016 | USD | 1.01 | 1.01 | 0.95 | 0.99 | 11.88 | +0.04 (+4.21%) | 22,580 |
| 16 Dec 2016 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 11.4 | 0.0 (0.0%) | 65,775 |
| 15 Dec 2016 | USD | 1.04 | 1.06 | 0.95 | 0.95 | 11.4 | -0.05 (-5%) | 30,959 |
| 14 Dec 2016 | USD | 1.02 | 1.095 | 0.98 | 1 | 12 | +0.01 (+1.01%) | 56,113 |
| 13 Dec 2016 | USD | 0.9 | 1.01 | 0.9 | 0.99 | 11.88 | +0.07 (+7.61%) | 205,650 |
| 12 Dec 2016 | USD | 0.928 | 0.94 | 0.882 | 0.92 | 11.04 | 0.0 (0.0%) | 85,503 |
| 9 Dec 2016 | USD | 0.901 | 0.95 | 0.891 | 0.92 | 11.04 | +0.01 (+1.10%) | 41,339 |
| 8 Dec 2016 | USD | 0.94 | 0.96 | 0.904 | 0.91 | 10.92 | -0.05 (-5.21%) | 36,113 |
| 7 Dec 2016 | USD | 0.93 | 0.97 | 0.914 | 0.96 | 11.52 | +0.06 (+6.67%) | 48,676 |
| 6 Dec 2016 | USD | 0.88 | 0.926 | 0.88 | 0.9 | 10.8 | +0.02 (+2.27%) | 18,071 |
| 5 Dec 2016 | USD | 0.9 | 0.9 | 0.864 | 0.88 | 10.56 | -0.02 (-2.22%) | 116,525 |
| 2 Dec 2016 | USD | 0.892 | 0.94 | 0.891 | 0.9 | 10.8 | +0.009 (+1.01%) | 45,330 |
| 1 Dec 2016 | USD | 0.96 | 1 | 0.891 | 0.891 | 10.692 | -0.034 (-3.68%) | 47,868 |
| 30 Nov 2016 | USD | 1.01 | 1.03 | 0.92 | 0.925 | 11.1 | -0.075 (-7.50%) | 91,123 |
| 29 Nov 2016 | USD | 1.022 | 1.05 | 1 | 1 | 12 | -0.01 (-0.99%) | 10,585 |
| 28 Nov 2016 | USD | 1.04 | 1.04 | 1 | 1.01 | 12.12 | -0.02 (-1.94%) | 24,156 |
| 25 Nov 2016 | USD | 1.02 | 1.04 | 1 | 1.03 | 12.36 | +0.02 (+1.98%) | 2,348 |
| 24 Nov 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1 | 1.057 | 0.98 | 1.01 | 12.12 | 0.0 (0.0%) | 161,319 |
| 22 Nov 2016 | USD | 1.022 | 1.03 | 0.991 | 1.01 | 12.12 | +0.01 (+1%) | 44,408 |
| 21 Nov 2016 | USD | 1.04 | 1.05 | 0.98 | 1 | 12 | -0.01 (-0.99%) | 49,916 |
| 18 Nov 2016 | USD | 1.05 | 1.05 | 1 | 1.01 | 12.12 | -0.025 (-2.42%) | 35,196 |
| 17 Nov 2016 | USD | 1.04 | 1.05 | 1.01 | 1.035 | 12.42 | -0.015 (-1.43%) | 47,772 |
| 16 Nov 2016 | USD | 1.04 | 1.05 | 1 | 1.05 | 12.6 | +0.02 (+1.94%) | 39,002 |
| 15 Nov 2016 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 12.36 | +0.03 (+3%) | 44,074 |
| 14 Nov 2016 | USD | 1.05 | 1.05 | 1 | 1 | 12 | -0.05 (-4.76%) | 67,394 |
| 11 Nov 2016 | USD | 1.06 | 1.06 | 1.02 | 1.05 | 12.6 | -0.01 (-0.94%) | 13,566 |
| 10 Nov 2016 | USD | 1.13 | 1.13 | 1.01 | 1.06 | 12.72 | -0.02 (-1.85%) | 60,584 |
