| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 1.89 | 1.89 | 1.81 | 1.82 | 21.84 | -0.01 (-0.55%) | 1,915 |
| 27 Sep 2016 | USD | 1.8 | 1.86 | 1.79 | 1.83 | 21.96 | +0.05 (+2.81%) | 18,272 |
| 26 Sep 2016 | USD | 1.8 | 1.919 | 1.78 | 1.78 | 21.36 | -0.01 (-0.56%) | 33,121 |
| 23 Sep 2016 | USD | 1.77 | 1.8 | 1.76 | 1.79 | 21.48 | +0.03 (+1.70%) | 8,218 |
| 22 Sep 2016 | USD | 1.79 | 1.84 | 1.731 | 1.76 | 21.12 | -0.02 (-1.12%) | 37,343 |
| 21 Sep 2016 | USD | 1.75 | 1.795 | 1.66 | 1.78 | 21.36 | +0.02 (+1.14%) | 100,063 |
| 20 Sep 2016 | USD | 1.81 | 1.86 | 1.75 | 1.76 | 21.12 | -0.05 (-2.76%) | 47,625 |
| 19 Sep 2016 | USD | 1.783 | 1.823 | 1.77 | 1.81 | 21.72 | -0.02 (-1.09%) | 26,130 |
| 16 Sep 2016 | USD | 1.82 | 1.85 | 1.71 | 1.83 | 21.96 | 0.0 (0.0%) | 137,955 |
| 15 Sep 2016 | USD | 1.84 | 1.93 | 1.83 | 1.83 | 21.96 | 0.0 (0.0%) | 10,542 |
| 14 Sep 2016 | USD | 1.89 | 1.98 | 1.83 | 1.83 | 21.96 | -0.06 (-3.17%) | 17,387 |
| 13 Sep 2016 | USD | 1.92 | 2 | 1.85 | 1.89 | 22.68 | -0.02 (-1.05%) | 131,165 |
| 12 Sep 2016 | USD | 1.89 | 2.05 | 1.85 | 1.91 | 22.92 | +0.05 (+2.69%) | 223,330 |
| 9 Sep 2016 | USD | 1.9 | 1.93 | 1.85 | 1.86 | 22.32 | -0.03 (-1.59%) | 36,897 |
| 8 Sep 2016 | USD | 1.82 | 1.92 | 1.81 | 1.89 | 22.68 | +0.08 (+4.42%) | 107,370 |
| 7 Sep 2016 | USD | 1.84 | 1.91 | 1.79 | 1.81 | 21.72 | -0.02 (-1.09%) | 32,629 |
| 6 Sep 2016 | USD | 1.88 | 1.95 | 1.82 | 1.83 | 21.96 | -0.03 (-1.61%) | 49,765 |
| 5 Sep 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 22.32 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.84 | 1.92 | 1.84 | 1.86 | 22.32 | +0.03 (+1.64%) | 15,969 |
| 1 Sep 2016 | USD | 1.9 | 1.988 | 1.83 | 1.83 | 21.96 | -0.12 (-6.15%) | 86,992 |
| 31 Aug 2016 | USD | 2.03 | 2.05 | 1.93 | 1.95 | 23.4 | -0.07 (-3.47%) | 53,674 |
| 30 Aug 2016 | USD | 2.01 | 2.18 | 2.01 | 2.02 | 24.24 | +0.01 (+0.50%) | 47,976 |
| 29 Aug 2016 | USD | 2.02 | 2.035 | 2 | 2.01 | 24.12 | -0.02 (-0.99%) | 25,596 |
| 26 Aug 2016 | USD | 2.08 | 2.1 | 2.02 | 2.03 | 24.36 | -0.03 (-1.46%) | 47,326 |
| 25 Aug 2016 | USD | 2.16 | 2.22 | 2.05 | 2.06 | 24.72 | -0.07 (-3.29%) | 45,587 |
| 24 Aug 2016 | USD | 2.28 | 2.36 | 2.1 | 2.13 | 25.56 | -0.12 (-5.33%) | 182,510 |
| 23 Aug 2016 | USD | 2.6 | 2.6 | 2.17 | 2.25 | 27 | -0.33 (-12.79%) | 257,857 |
| 22 Aug 2016 | USD | 2.28 | 2.6 | 2 | 2.58 | 30.96 | -0.83 (-24.34%) | 574,080 |
| 19 Aug 2016 | USD | 3.39 | 3.45 | 3.38 | 3.41 | 40.92 | +0.02 (+0.59%) | 87,328 |
| 18 Aug 2016 | USD | 3.351 | 3.4 | 3.33 | 3.39 | 40.68 | +0.05 (+1.50%) | 61,780 |
