Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.05 | 6.05 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 800 |
8 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 58 |
5 Jan 2024 | USD | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 900 |
4 Jan 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 100 |
3 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 800 |
2 Jan 2024 | USD | 6.01 | 6.05 | 5.63 | 5.82 | 5.82 | -0.42 (-6.73%) | 3,000 |
29 Dec 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.8 | 6.31 | 5.59 | 6.24 | 6.24 | +0.54 (+9.47%) | 23,100 |
27 Dec 2023 | USD | 5.65 | 6 | 5.65 | 5.7 | 5.7 | -0.25 (-4.20%) | 600 |
26 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 85 |
21 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.55 (+10.19%) | 200 |
20 Dec 2023 | USD | 5.72 | 5.72 | 5.07 | 5.4 | 5.4 | -0.2 (-3.57%) | 8,500 |
19 Dec 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 15 |
18 Dec 2023 | USD | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,600 |
15 Dec 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
11 Dec 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 900 |
8 Dec 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 100 |
7 Dec 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 100 |
4 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
29 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.15 (+2.56%) | 700 |