| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 3.48 | 3.48 | 3.3 | 3.34 | 40.08 | -0.01 (-0.30%) | 65,004 |
| 16 Aug 2016 | USD | 3.44 | 3.52 | 3.32 | 3.35 | 40.2 | -0.07 (-2.05%) | 86,244 |
| 15 Aug 2016 | USD | 3.51 | 3.539 | 3.341 | 3.42 | 41.04 | -0.16 (-4.47%) | 65,588 |
| 12 Aug 2016 | USD | 3.6 | 3.6 | 3.46 | 3.58 | 42.96 | 0.0 (0.0%) | 124,732 |
| 11 Aug 2016 | USD | 3.5 | 3.65 | 3.5 | 3.58 | 42.96 | 0.0 (0.0%) | 142,425 |
| 10 Aug 2016 | USD | 3.5 | 3.59 | 3.405 | 3.58 | 42.96 | +0.05 (+1.42%) | 178,654 |
| 9 Aug 2016 | USD | 3.55 | 3.55 | 3.4 | 3.53 | 42.36 | -0.02 (-0.56%) | 237,250 |
| 8 Aug 2016 | USD | 3.6 | 3.65 | 3.32 | 3.55 | 42.6 | +0.23 (+6.93%) | 300,963 |
| 5 Aug 2016 | USD | 3.3 | 3.33 | 3.25 | 3.32 | 39.84 | -0.01 (-0.30%) | 160,883 |
| 4 Aug 2016 | USD | 3.14 | 3.35 | 3 | 3.33 | 39.96 | +0.28 (+9.18%) | 340,645 |
| 3 Aug 2016 | USD | 3.12 | 3.25 | 2.95 | 3.05 | 36.6 | +0.6 (+24.49%) | 438,129 |
| 2 Aug 2016 | USD | 2.454 | 2.454 | 2.45 | 2.45 | 29.4 | -0.04 (-1.61%) | 7,098 |
| 1 Aug 2016 | USD | 2.44 | 2.527 | 2.43 | 2.49 | 29.88 | +0.04 (+1.63%) | 11,189 |
| 29 Jul 2016 | USD | 2.46 | 2.51 | 2.44 | 2.45 | 29.4 | -0.059 (-2.35%) | 6,113 |
| 28 Jul 2016 | USD | 2.49 | 2.509 | 2.44 | 2.509 | 30.108 | +0.009 (+0.36%) | 21,925 |
| 27 Jul 2016 | USD | 2.48 | 2.536 | 2.44 | 2.5 | 30 | -0.019 (-0.75%) | 10,010 |
| 26 Jul 2016 | USD | 2.49 | 2.63 | 2.49 | 2.519 | 30.228 | -0.041 (-1.60%) | 10,969 |
| 25 Jul 2016 | USD | 2.5 | 2.57 | 2.5 | 2.56 | 30.72 | +0.05 (+1.99%) | 6,702 |
| 22 Jul 2016 | USD | 2.48 | 2.54 | 2.48 | 2.51 | 30.12 | 0.0 (0.0%) | 4,629 |
| 21 Jul 2016 | USD | 2.579 | 2.579 | 2.48 | 2.51 | 30.12 | -0.01 (-0.40%) | 3,438 |
| 20 Jul 2016 | USD | 2.57 | 2.57 | 2.51 | 2.52 | 30.24 | -0.01 (-0.40%) | 3,763 |
| 19 Jul 2016 | USD | 2.47 | 2.6 | 2.45 | 2.53 | 30.36 | +0.04 (+1.61%) | 13,644 |
| 18 Jul 2016 | USD | 2.501 | 2.56 | 2.49 | 2.49 | 29.88 | -0.064 (-2.51%) | 5,705 |
| 15 Jul 2016 | USD | 2.49 | 2.58 | 2.49 | 2.554 | 30.648 | +0.024 (+0.95%) | 6,353 |
| 14 Jul 2016 | USD | 2.49 | 2.53 | 2.49 | 2.53 | 30.36 | +0.03 (+1.20%) | 5,043 |
| 13 Jul 2016 | USD | 2.51 | 2.61 | 2.5 | 2.5 | 30 | -0.01 (-0.40%) | 1,390 |
| 12 Jul 2016 | USD | 2.51 | 2.55 | 2.51 | 2.51 | 30.12 | +0.03 (+1.21%) | 2,895 |
| 11 Jul 2016 | USD | 2.49 | 2.533 | 2.48 | 2.48 | 29.76 | -0.02 (-0.80%) | 2,694 |
| 8 Jul 2016 | USD | 2.59 | 2.63 | 2.49 | 2.5 | 30 | -0.088 (-3.40%) | 1,493 |
| 7 Jul 2016 | USD | 2.596 | 2.62 | 2.588 | 2.588 | 31.056 | +0.038 (+1.49%) | 680 |
