| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 2.57 | 2.65 | 2.45 | 2.57 | 30.84 | -0.048 (-1.83%) | 14,795 |
| 26 May 2016 | USD | 2.496 | 2.618 | 2.496 | 2.618 | 31.416 | +0.138 (+5.56%) | 12,198 |
| 25 May 2016 | USD | 2.45 | 2.63 | 2.45 | 2.48 | 29.76 | -0.02 (-0.80%) | 19,371 |
| 24 May 2016 | USD | 2.6 | 2.6 | 2.46 | 2.5 | 30 | 0.0 (0.0%) | 2,004 |
| 23 May 2016 | USD | 2.487 | 2.5 | 2.45 | 2.5 | 30 | +0.02 (+0.81%) | 4,094 |
| 20 May 2016 | USD | 2.505 | 2.51 | 2.47 | 2.48 | 29.76 | +0.02 (+0.81%) | 2,909 |
| 19 May 2016 | USD | 2.46 | 2.479 | 2.46 | 2.46 | 29.52 | -0.08 (-3.15%) | 1,422 |
| 18 May 2016 | USD | 2.512 | 2.54 | 2.45 | 2.54 | 30.48 | +0.06 (+2.42%) | 12,590 |
| 17 May 2016 | USD | 2.56 | 2.56 | 2.46 | 2.48 | 29.76 | -0.06 (-2.36%) | 7,121 |
| 16 May 2016 | USD | 2.53 | 2.58 | 2.5 | 2.54 | 30.48 | -0.02 (-0.78%) | 5,047 |
| 13 May 2016 | USD | 2.48 | 2.56 | 2.46 | 2.56 | 30.72 | +0.05 (+1.99%) | 7,516 |
| 12 May 2016 | USD | 2.49 | 2.57 | 2.48 | 2.51 | 30.12 | -0.04 (-1.57%) | 11,966 |
| 11 May 2016 | USD | 2.51 | 2.57 | 2.49 | 2.55 | 30.6 | 0.0 (0.0%) | 2,621 |
| 10 May 2016 | USD | 2.56 | 2.56 | 2.51 | 2.55 | 30.6 | -0.03 (-1.16%) | 711 |
| 9 May 2016 | USD | 2.51 | 2.58 | 2.51 | 2.58 | 30.96 | 0.0 (0.0%) | 3,034 |
| 6 May 2016 | USD | 2.528 | 2.58 | 2.511 | 2.58 | 30.96 | 0.0 (0.0%) | 9,966 |
| 5 May 2016 | USD | 2.48 | 2.58 | 2.48 | 2.58 | 30.96 | +0.01 (+0.39%) | 13,762 |
| 4 May 2016 | USD | 2.54 | 2.57 | 2.49 | 2.57 | 30.84 | +0.06 (+2.39%) | 1,292 |
| 3 May 2016 | USD | 2.56 | 2.59 | 2.5 | 2.51 | 30.12 | -0.06 (-2.33%) | 35,712 |
| 2 May 2016 | USD | 2.57 | 2.6 | 2.57 | 2.57 | 30.84 | 0.0 (0.0%) | 9,381 |
| 29 Apr 2016 | USD | 2.54 | 2.66 | 2.53 | 2.57 | 30.84 | +0.06 (+2.39%) | 1,769 |
| 28 Apr 2016 | USD | 2.56 | 2.65 | 2.48 | 2.51 | 30.12 | -0.04 (-1.57%) | 81,085 |
| 27 Apr 2016 | USD | 2.59 | 2.609 | 2.51 | 2.55 | 30.6 | -0.11 (-4.14%) | 44,714 |
| 26 Apr 2016 | USD | 2.7 | 2.75 | 2.42 | 2.66 | 31.92 | -0.15 (-5.34%) | 76,789 |
| 25 Apr 2016 | USD | 2.81 | 2.87 | 2.8 | 2.81 | 33.72 | +0.02 (+0.72%) | 18,244 |
| 22 Apr 2016 | USD | 2.8 | 2.87 | 2.76 | 2.79 | 33.48 | +0.01 (+0.36%) | 18,463 |
| 21 Apr 2016 | USD | 2.88 | 2.9 | 2.73 | 2.78 | 33.36 | -0.05 (-1.77%) | 31,271 |
| 20 Apr 2016 | USD | 2.731 | 2.83 | 2.73 | 2.83 | 33.96 | +0.09 (+3.28%) | 22,566 |
| 19 Apr 2016 | USD | 2.77 | 2.814 | 2.74 | 2.74 | 32.88 | 0.0 (0.0%) | 15,891 |
| 18 Apr 2016 | USD | 2.69 | 2.8 | 2.69 | 2.74 | 32.88 | +0.09 (+3.40%) | 5,813 |
