Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 2.68 | 2.76 | 2.65 | 2.65 | 31.8 | +0.01 (+0.38%) | 9,998 |
14 Apr 2016 | USD | 2.76 | 2.8 | 2.64 | 2.64 | 31.68 | -0.08 (-2.94%) | 2,553 |
13 Apr 2016 | USD | 2.75 | 2.81 | 2.72 | 2.72 | 32.64 | +0.01 (+0.37%) | 11,820 |
12 Apr 2016 | USD | 2.7 | 2.76 | 2.7 | 2.71 | 32.52 | +0.01 (+0.37%) | 3,379 |
11 Apr 2016 | USD | 2.65 | 2.7 | 2.61 | 2.7 | 32.4 | +0.09 (+3.45%) | 31,155 |
8 Apr 2016 | USD | 2.66 | 2.7 | 2.61 | 2.61 | 31.32 | -0.03 (-1.14%) | 9,493 |
7 Apr 2016 | USD | 2.7 | 2.7 | 2.635 | 2.64 | 31.68 | 0.0 (0.0%) | 64,028 |
6 Apr 2016 | USD | 2.67 | 2.67 | 2.64 | 2.64 | 31.68 | -0.03 (-1.12%) | 11,940 |
5 Apr 2016 | USD | 2.69 | 2.7 | 2.67 | 2.67 | 32.04 | -0.03 (-1.11%) | 8,720 |
4 Apr 2016 | USD | 2.69 | 2.73 | 2.67 | 2.7 | 32.4 | +0.06 (+2.27%) | 3,771 |
1 Apr 2016 | USD | 2.67 | 2.7 | 2.61 | 2.64 | 31.68 | -0.01 (-0.38%) | 46,502 |
31 Mar 2016 | USD | 2.64 | 2.71 | 2.64 | 2.65 | 31.8 | +0.05 (+1.92%) | 12,633 |
30 Mar 2016 | USD | 2.69 | 2.75 | 2.6 | 2.6 | 31.2 | -0.05 (-1.89%) | 14,357 |
29 Mar 2016 | USD | 2.66 | 2.74 | 2.65 | 2.65 | 31.8 | +0.04 (+1.53%) | 61,415 |
28 Mar 2016 | USD | 2.7 | 2.71 | 2.61 | 2.61 | 31.32 | -0.09 (-3.33%) | 7,902 |
25 Mar 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 32.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.74 | 2.78 | 2.7 | 2.7 | 32.4 | -0.05 (-1.82%) | 16,928 |
23 Mar 2016 | USD | 2.76 | 2.79 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 6,293 |
22 Mar 2016 | USD | 2.73 | 2.81 | 2.7 | 2.75 | 33 | -0.02 (-0.72%) | 21,163 |
21 Mar 2016 | USD | 2.68 | 2.78 | 2.66 | 2.77 | 33.24 | +0.09 (+3.36%) | 33,187 |
18 Mar 2016 | USD | 2.7 | 2.77 | 2.675 | 2.68 | 32.16 | -0.02 (-0.74%) | 30,427 |
17 Mar 2016 | USD | 2.67 | 2.81 | 2.65 | 2.7 | 32.4 | +0.01 (+0.37%) | 16,892 |
16 Mar 2016 | USD | 2.635 | 2.69 | 2.628 | 2.69 | 32.28 | +0.03 (+1.13%) | 34,303 |
15 Mar 2016 | USD | 2.68 | 2.7 | 2.62 | 2.66 | 31.92 | -0.04 (-1.48%) | 11,642 |
14 Mar 2016 | USD | 2.69 | 2.72 | 2.61 | 2.7 | 32.4 | -0.05 (-1.82%) | 36,072 |
11 Mar 2016 | USD | 2.7 | 2.75 | 2.68 | 2.75 | 33 | +0.07 (+2.61%) | 95,942 |
10 Mar 2016 | USD | 2.7 | 2.7 | 2.67 | 2.68 | 32.16 | 0.0 (0.0%) | 11,148 |
9 Mar 2016 | USD | 2.65 | 2.7 | 2.65 | 2.68 | 32.16 | +0.07 (+2.68%) | 20,927 |
8 Mar 2016 | USD | 2.61 | 2.68 | 2.59 | 2.61 | 31.32 | -0.03 (-1.14%) | 24,588 |
7 Mar 2016 | USD | 2.64 | 2.7 | 2.564 | 2.64 | 31.68 | +0.06 (+2.33%) | 48,728 |