| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 2.63 | 2.65 | 2.57 | 2.58 | 30.96 | -0.06 (-2.27%) | 29,403 |
| 3 Mar 2016 | USD | 2.605 | 2.65 | 2.59 | 2.64 | 31.68 | +0.03 (+1.15%) | 72,213 |
| 2 Mar 2016 | USD | 2.49 | 2.61 | 2.49 | 2.61 | 31.32 | +0.1 (+3.98%) | 48,019 |
| 1 Mar 2016 | USD | 2.55 | 2.56 | 2.49 | 2.51 | 30.12 | -0.03 (-1.18%) | 62,972 |
| 29 Feb 2016 | USD | 2.55 | 2.59 | 2.46 | 2.54 | 30.48 | +0.03 (+1.20%) | 2,303,636 |
| 26 Feb 2016 | USD | 2.5 | 2.56 | 2.48 | 2.51 | 30.12 | +0.05 (+2.03%) | 349,541 |
| 25 Feb 2016 | USD | 2.5 | 2.58 | 2.399 | 2.46 | 29.52 | -0.08 (-3.15%) | 22,395 |
| 24 Feb 2016 | USD | 2.45 | 2.58 | 2.435 | 2.54 | 30.48 | +0.04 (+1.60%) | 13,534 |
| 23 Feb 2016 | USD | 2.591 | 2.591 | 2.35 | 2.5 | 30 | -0.05 (-1.96%) | 19,591 |
| 22 Feb 2016 | USD | 2.59 | 2.59 | 2.479 | 2.55 | 30.6 | +0.1 (+4.08%) | 7,267 |
| 19 Feb 2016 | USD | 2.51 | 2.52 | 2.41 | 2.45 | 29.4 | +0.01 (+0.41%) | 7,193 |
| 18 Feb 2016 | USD | 2.539 | 2.539 | 2.35 | 2.44 | 29.28 | -0.03 (-1.21%) | 6,220 |
| 17 Feb 2016 | USD | 2.5 | 2.57 | 2.4 | 2.47 | 29.64 | +0.1 (+4.22%) | 21,115 |
| 16 Feb 2016 | USD | 2.26 | 2.43 | 2.26 | 2.37 | 28.44 | +0.02 (+0.85%) | 3,295 |
| 15 Feb 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 28.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.34 | 2.39 | 2.25 | 2.35 | 28.2 | +0.07 (+3.07%) | 30,017 |
| 11 Feb 2016 | USD | 2.32 | 2.44 | 2.28 | 2.28 | 27.36 | -0.06 (-2.56%) | 34,156 |
| 10 Feb 2016 | USD | 2.324 | 2.47 | 2.3 | 2.34 | 28.08 | +0.02 (+0.86%) | 4,417 |
| 9 Feb 2016 | USD | 2.33 | 2.38 | 2.28 | 2.32 | 27.84 | 0.0 (0.0%) | 29,155 |
| 8 Feb 2016 | USD | 2.47 | 2.47 | 2.3 | 2.32 | 27.84 | -0.099 (-4.09%) | 27,790 |
| 5 Feb 2016 | USD | 2.47 | 2.47 | 2.4 | 2.419 | 29.028 | -0.061 (-2.46%) | 14,127 |
| 4 Feb 2016 | USD | 2.39 | 2.48 | 2.39 | 2.48 | 29.76 | +0.09 (+3.77%) | 513 |
| 3 Feb 2016 | USD | 2.39 | 2.41 | 2.29 | 2.39 | 28.68 | -0.06 (-2.45%) | 19,649 |
| 2 Feb 2016 | USD | 2.43 | 2.45 | 2.4 | 2.45 | 29.4 | +0.02 (+0.82%) | 10,843 |
| 1 Feb 2016 | USD | 2.41 | 2.435 | 2.4 | 2.43 | 29.16 | +0.03 (+1.25%) | 23,282 |
| 29 Jan 2016 | USD | 2.44 | 2.45 | 2.4 | 2.4 | 28.8 | -0.05 (-2.04%) | 3,331 |
| 28 Jan 2016 | USD | 2.4 | 2.48 | 2.4 | 2.45 | 29.4 | +0.001 (+0.04%) | 18,697 |
| 27 Jan 2016 | USD | 2.522 | 2.57 | 2.449 | 2.449 | 29.388 | -0.031 (-1.25%) | 7,785 |
| 26 Jan 2016 | USD | 2.51 | 2.549 | 2.48 | 2.48 | 29.76 | -0.03 (-1.20%) | 37,929 |
| 25 Jan 2016 | USD | 2.61 | 2.61 | 2.51 | 2.51 | 30.12 | -0.08 (-3.09%) | 3,312 |
