| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 2.89 | 2.89 | 2.79 | 2.79 | 33.48 | -0.06 (-2.11%) | 8,599 |
| 10 Dec 2015 | USD | 2.79 | 2.85 | 2.79 | 2.85 | 34.2 | -0.013 (-0.45%) | 1,682 |
| 9 Dec 2015 | USD | 2.82 | 2.863 | 2.79 | 2.863 | 34.356 | +0.073 (+2.62%) | 4,687 |
| 8 Dec 2015 | USD | 2.8 | 2.92 | 2.79 | 2.79 | 33.48 | -0.02 (-0.71%) | 16,795 |
| 7 Dec 2015 | USD | 2.85 | 2.93 | 2.8 | 2.81 | 33.72 | -0.01 (-0.35%) | 8,576 |
| 4 Dec 2015 | USD | 2.857 | 2.93 | 2.82 | 2.82 | 33.84 | +0.01 (+0.36%) | 10,204 |
| 3 Dec 2015 | USD | 2.85 | 2.877 | 2.79 | 2.81 | 33.72 | 0.0 (0.0%) | 34,440 |
| 2 Dec 2015 | USD | 2.816 | 2.88 | 2.8 | 2.81 | 33.72 | 0.0 (0.0%) | 45,661 |
| 1 Dec 2015 | USD | 2.899 | 2.9 | 2.81 | 2.81 | 33.72 | -0.08 (-2.77%) | 22,068 |
| 30 Nov 2015 | USD | 2.8 | 2.9 | 2.8 | 2.89 | 34.68 | +0.09 (+3.21%) | 13,253 |
| 27 Nov 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 33.6 | -0.033 (-1.16%) | 208 |
| 26 Nov 2015 | USD | 2.833 | 2.833 | 2.833 | 2.833 | 33.996 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.8 | 2.833 | 2.78 | 2.833 | 33.996 | +0.003 (+0.11%) | 1,204 |
| 24 Nov 2015 | USD | 2.76 | 2.84 | 2.76 | 2.83 | 33.96 | +0.03 (+1.07%) | 3,762 |
| 23 Nov 2015 | USD | 2.825 | 2.825 | 2.799 | 2.8 | 33.6 | -0.04 (-1.41%) | 6,549 |
| 20 Nov 2015 | USD | 2.838 | 2.84 | 2.838 | 2.84 | 34.08 | -0.059 (-2.04%) | 1,125 |
| 19 Nov 2015 | USD | 2.77 | 2.9 | 2.77 | 2.899 | 34.788 | +0.049 (+1.72%) | 9,500 |
| 18 Nov 2015 | USD | 2.893 | 2.9 | 2.85 | 2.85 | 34.2 | -0.03 (-1.04%) | 7,086 |
| 17 Nov 2015 | USD | 2.85 | 2.9 | 2.85 | 2.88 | 34.56 | 0.0 (0.0%) | 6,374 |
| 16 Nov 2015 | USD | 2.85 | 2.905 | 2.85 | 2.88 | 34.56 | -0.01 (-0.35%) | 5,695 |
| 13 Nov 2015 | USD | 2.85 | 2.89 | 2.76 | 2.89 | 34.68 | -0.08 (-2.69%) | 5,667 |
| 12 Nov 2015 | USD | 2.81 | 3 | 2.8 | 2.97 | 35.64 | +0.15 (+5.32%) | 56,110 |
| 11 Nov 2015 | USD | 2.85 | 2.98 | 2.82 | 2.82 | 33.84 | -0.08 (-2.76%) | 8,356 |
| 10 Nov 2015 | USD | 2.81 | 2.9 | 2.79 | 2.9 | 34.8 | -0.047 (-1.59%) | 16,534 |
| 9 Nov 2015 | USD | 2.8 | 3.04 | 2.79 | 2.947 | 35.364 | +0.067 (+2.33%) | 9,416 |
| 6 Nov 2015 | USD | 2.86 | 2.88 | 2.843 | 2.88 | 34.56 | +0.09 (+3.23%) | 6,975 |
| 5 Nov 2015 | USD | 2.84 | 2.89 | 2.78 | 2.79 | 33.48 | -0.1 (-3.46%) | 4,092 |
| 4 Nov 2015 | USD | 2.87 | 2.9 | 2.87 | 2.89 | 34.68 | +0.01 (+0.35%) | 4,733 |
| 3 Nov 2015 | USD | 2.89 | 2.9 | 2.8 | 2.88 | 34.56 | +0.03 (+1.05%) | 7,802 |
| 2 Nov 2015 | USD | 2.88 | 2.91 | 2.84 | 2.85 | 34.2 | +0.04 (+1.42%) | 29,485 |
