| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 100 |
| 2 May 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 100 |
| 30 Apr 2024 | GBX | 57.5 | 57.6 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 7,098 |
| 29 Apr 2024 | GBX | 57.5 | 57.55 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,200 |
| 26 Apr 2024 | GBX | 57.5 | 60 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 7,892 |
| 25 Apr 2024 | GBX | 57.5 | 58.88 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 10,183 |
| 24 Apr 2024 | GBX | 57.5 | 58.88 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 3,400 |
| 23 Apr 2024 | GBX | 57.5 | 58.9 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 15,000 |
| 22 Apr 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 8,691 |
| 19 Apr 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 8,691 |
| 18 Apr 2024 | GBX | 57.5 | 57.5 | 56.91 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2024 | GBX | 57.5 | 58.9 | 56.85 | 57.5 | 57.5 | 0.0 (0.0%) | 3,577 |
| 16 Apr 2024 | GBX | 57.5 | 57.5 | 56.85 | 57.5 | 57.5 | 0.0 (0.0%) | 20,000 |
| 15 Apr 2024 | GBX | 57.5 | 59 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 57,949 |
| 12 Apr 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 978 |
| 11 Apr 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 57.5 | 57.5 | 56.55 | 57.5 | 57.5 | 0.0 (0.0%) | 978 |
| 9 Apr 2024 | GBX | 57.5 | 57.5 | 56.4 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2024 | GBX | 57.5 | 58 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 17,158 |
| 5 Apr 2024 | GBX | 57.5 | 57.5 | 56.275 | 57.5 | 57.5 | 0.0 (0.0%) | 4,000 |
| 4 Apr 2024 | GBX | 57.5 | 57.5 | 56.1 | 57.5 | 57.5 | 0.0 (0.0%) | 4,503 |
| 3 Apr 2024 | GBX | 57.5 | 58.9 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 3,348 |
| 2 Apr 2024 | GBX | 57.5 | 57.5 | 55.65 | 57.5 | 57.5 | 0.0 (0.0%) | 14,129 |
| 28 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 6,000 |
| 26 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 20,000 |
| 21 Mar 2024 | GBX | 57.5 | 57.5 | 57.2 | 57.5 | 57.5 | 0.0 (0.0%) | 20,000 |
