Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 57.5 | 57.5 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 4,000 |
15 Mar 2024 | GBX | 57.5 | 57.5 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 102,200 |
14 Mar 2024 | GBX | 57.5 | 57.5 | 55.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,147 |
13 Mar 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 144 |
12 Mar 2024 | GBX | 57.5 | 57.75 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 3,262 |
11 Mar 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 2,000 |
8 Mar 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 2,451 |
7 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 800 |
6 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 57.5 | 57.5 | 56.25 | 57.5 | 57.5 | 0.0 (0.0%) | 800 |
4 Mar 2024 | GBX | 57.5 | 57.5 | 56.25 | 57.5 | 57.5 | 0.0 (0.0%) | 4,617 |
1 Mar 2024 | GBX | 57.5 | 57.99 | 56.25 | 57.5 | 57.5 | 0.0 (0.0%) | 2,158 |
29 Feb 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 15,000 |
28 Feb 2024 | GBX | 57.5 | 57.75 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 15,000 |
27 Feb 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 57.5 | 57.75 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 40,000 |
23 Feb 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 28,600 |
22 Feb 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 100 |
20 Feb 2024 | GBX | 57.5 | 57.5 | 56.15 | 57.5 | 57.5 | 0.0 (0.0%) | 25,000 |
19 Feb 2024 | GBX | 57.5 | 57.5 | 56.155 | 57.5 | 57.5 | 0.0 (0.0%) | 12,952 |
16 Feb 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 3,000 |
14 Feb 2024 | GBX | 57.5 | 58.75 | 56.1 | 57.5 | 57.5 | 0.0 (0.0%) | 71,025 |
13 Feb 2024 | GBX | 57.5 | 57.5 | 56.1 | 57.5 | 57.5 | 0.0 (0.0%) | 2,500 |
12 Feb 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 57.5 | 58.75 | 55.55 | 57.5 | 57.5 | 0.0 (0.0%) | 33,850 |
8 Feb 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |