STM Group Plc Recent Share Price (LSE:STM)

LSE:STM - STM Group PLC STM Group Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBX	55	58.6	55	55	55	0.0 (0.0%)	10,672
9 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
8 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	1,000
7 Nov 2023	GBX	55	55	53.81	55	55	0.0 (0.0%)	1,000
6 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
3 Nov 2023	GBX	55	55	53.75	55	55	0.0 (0.0%)	507
2 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
1 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
31 Oct 2023	GBX	55	55	53.75	55	55	0.0 (0.0%)	24,353
30 Oct 2023	GBX	55	55	53.7	55	55	0.0 (0.0%)	1,760
27 Oct 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
26 Oct 2023	GBX	55	58.6	53.55	55	55	0.0 (0.0%)	124,189
25 Oct 2023	GBX	55	56.7	53	55	55	0.0 (0.0%)	38,105
24 Oct 2023	GBX	55	55	55	55	55	0.0 (0.0%)	15,000
23 Oct 2023	GBX	55	56.89	53	55	55	0.0 (0.0%)	124,326
20 Oct 2023	GBX	55	57.35	53	55	55	0.0 (0.0%)	85,211
19 Oct 2023	GBX	55	55	55	55	55	0.0 (0.0%)	40,613
18 Oct 2023	GBX	55	55	53	55	55	0.0 (0.0%)	40,613
17 Oct 2023	GBX	55	55	53.0001	55	55	-2.5 (-4.35%)	261
16 Oct 2023	GBX	57.5	57.8	53	57.5	57.5	0.0 (0.0%)	22,711
13 Oct 2023	GBX	57.5	57.82	55	57.5	57.5	0.0 (0.0%)	137,182
12 Oct 2023	GBX	57.5	58	51	57.5	57.5	0.0 (0.0%)	76,940
11 Oct 2023	GBX	57.5	58	54.75	57.5	57.5	0.0 (0.0%)	31,969
10 Oct 2023	GBX	57.5	59	54.5	57.5	57.5	+5 (+9.52%)	709,935
9 Oct 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	26,640
6 Oct 2023	GBX	52.5	55	46	52.5	52.5	0.0 (0.0%)	26,640
5 Oct 2023	GBX	50	52.5	45.1	52.5	52.5	+2.5 (+5%)	10,915
4 Oct 2023	GBX	50	50	45.1	50	50	-2.5 (-4.76%)	47,247
3 Oct 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
2 Oct 2023	GBX	52.5	56	45.1	52.5	52.5	0.0 (0.0%)	2,368