| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 57.5 | 58 | 51 | 57.5 | 57.5 | 0.0 (0.0%) | 76,940 |
| 11 Oct 2023 | GBX | 57.5 | 58 | 54.75 | 57.5 | 57.5 | 0.0 (0.0%) | 31,969 |
| 10 Oct 2023 | GBX | 57.5 | 59 | 54.5 | 57.5 | 57.5 | +5 (+9.52%) | 709,935 |
| 9 Oct 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 26,640 |
| 6 Oct 2023 | GBX | 52.5 | 55 | 46 | 52.5 | 52.5 | 0.0 (0.0%) | 26,640 |
| 5 Oct 2023 | GBX | 50 | 52.5 | 45.1 | 52.5 | 52.5 | +2.5 (+5%) | 10,915 |
| 4 Oct 2023 | GBX | 50 | 50 | 45.1 | 50 | 50 | -2.5 (-4.76%) | 47,247 |
| 3 Oct 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | GBX | 52.5 | 56 | 45.1 | 52.5 | 52.5 | 0.0 (0.0%) | 2,368 |
| 29 Sep 2023 | GBX | 52.5 | 56.25 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 287 |
| 28 Sep 2023 | GBX | 52.5 | 52.5 | 46 | 52.5 | 52.5 | -2.5 (-4.55%) | 28,443 |
| 27 Sep 2023 | GBX | 55 | 57.77 | 52.25 | 55 | 55 | 0.0 (0.0%) | 4,413 |
| 26 Sep 2023 | GBX | 55 | 55 | 52.2 | 55 | 55 | 0.0 (0.0%) | 2,992 |
| 25 Sep 2023 | GBX | 55 | 57.75 | 55 | 55 | 55 | 0.0 (0.0%) | 16,500 |
| 22 Sep 2023 | GBX | 57.5 | 57.77 | 52 | 55 | 55 | -2.5 (-4.35%) | 12,477 |
| 21 Sep 2023 | GBX | 57.5 | 58.2 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 6,853 |
| 20 Sep 2023 | GBX | 58.9 | 58.9 | 55 | 57.5 | 57.5 | -2.5 (-4.17%) | 33,838 |
| 19 Sep 2023 | GBX | 60 | 60 | 56.2 | 60 | 60 | 0.0 (0.0%) | 10,280 |
| 18 Sep 2023 | GBX | 60 | 60 | 56.1 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 15 Sep 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,920 |
| 14 Sep 2023 | GBX | 60 | 60 | 56.1 | 60 | 60 | 0.0 (0.0%) | 2,920 |
| 13 Sep 2023 | GBX | 60 | 60 | 56 | 60 | 60 | 0.0 (0.0%) | 19,045 |
| 12 Sep 2023 | GBX | 60 | 60 | 56.82 | 60 | 60 | 0.0 (0.0%) | 977 |
| 11 Sep 2023 | GBX | 60 | 60 | 56.8 | 60 | 60 | 0.0 (0.0%) | 1,936 |
| 8 Sep 2023 | GBX | 60 | 60 | 56.66 | 60 | 60 | 0.0 (0.0%) | 4,750 |
| 7 Sep 2023 | GBX | 57.5 | 61.9 | 55.75 | 60 | 60 | +2.5 (+4.35%) | 44,710 |
| 6 Sep 2023 | GBX | 47.5 | 57.9 | 46.5 | 57.5 | 57.5 | +12.5 (+27.78%) | 230,650 |
| 5 Sep 2023 | GBX | 45 | 47.2 | 40.125 | 45 | 45 | 0.0 (0.0%) | 4,345 |
| 4 Sep 2023 | GBX | 47.5 | 47.5 | 40.2982 | 45 | 45 | -5 (-10%) | 12,453 |
| 1 Sep 2023 | GBX | 50 | 50 | 45 | 50 | 50 | 0.0 (0.0%) | 5,677 |
