| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 29.86 | 30.075 | 29.4511 | 29.73 | 29.73 | -0.63 (-2.08%) | 3,632,944 |
| 27 Sep 2024 | USD | 30.52 | 30.75 | 30.32 | 30.36 | 30.36 | +0.88 (+2.99%) | 5,290,873 |
| 26 Sep 2024 | USD | 29.34 | 29.61 | 28.7471 | 29.48 | 29.48 | +1.38 (+4.91%) | 5,253,403 |
| 25 Sep 2024 | USD | 28.26 | 28.355 | 28.02 | 28.1 | 28.1 | -0.34 (-1.20%) | 3,071,071 |
| 24 Sep 2024 | USD | 28.48 | 28.71 | 28.16 | 28.44 | 28.44 | +0.53 (+1.90%) | 3,979,617 |
| 23 Sep 2024 | USD | 27.63 | 27.96 | 27.6 | 27.91 | 27.91 | -0.03 (-0.11%) | 3,111,198 |
| 20 Sep 2024 | USD | 27.99 | 28.135 | 27.54 | 27.94 | 27.94 | -1.05 (-3.62%) | 6,848,894 |
| 19 Sep 2024 | USD | 29.09 | 29.47 | 28.83 | 28.99 | 28.99 | +1.02 (+3.65%) | 7,257,598 |
| 18 Sep 2024 | USD | 28.4 | 28.75 | 27.89 | 27.97 | 27.97 | -0.25 (-0.89%) | 3,894,557 |
| 17 Sep 2024 | USD | 28.59 | 28.61 | 28.08 | 28.22 | 28.22 | +0.4 (+1.44%) | 3,772,587 |
| 16 Sep 2024 | USD | 27.92 | 28.01 | 27.495 | 27.82 | 27.82 | -0.77 (-2.69%) | 6,850,942 |
| 13 Sep 2024 | USD | 28.06 | 28.71 | 28.06 | 28.59 | 28.59 | +0.64 (+2.29%) | 7,181,784 |
| 12 Sep 2024 | USD | 28.12 | 28.21 | 27.66 | 27.95 | 27.95 | -0.38 (-1.34%) | 6,615,997 |
| 11 Sep 2024 | USD | 28.01 | 28.33 | 27.465 | 28.33 | 28.33 | +0.3 (+1.07%) | 10,815,130 |
| 10 Sep 2024 | USD | 28.32 | 28.39 | 27.445 | 28.03 | 28.03 | -0.84 (-2.91%) | 6,649,291 |
| 9 Sep 2024 | USD | 28.71 | 28.98 | 28.585 | 28.87 | 28.87 | +0.5 (+1.76%) | 3,594,549 |
| 6 Sep 2024 | USD | 29.36 | 29.39 | 28.37 | 28.37 | 28.37 | -1.13 (-3.83%) | 5,003,621 |
| 5 Sep 2024 | USD | 29.52 | 29.83 | 29.325 | 29.5 | 29.5 | -0.28 (-0.94%) | 3,042,295 |
| 4 Sep 2024 | USD | 29.51 | 30.15 | 29.405 | 29.78 | 29.78 | +0.19 (+0.64%) | 3,254,022 |
| 3 Sep 2024 | USD | 31.14 | 31.16 | 29.445 | 29.59 | 29.59 | -2.36 (-7.39%) | 7,167,510 |
| 30 Aug 2024 | USD | 31.89 | 32.12 | 31.6 | 31.95 | 31.95 | +0.8 (+2.57%) | 3,549,423 |
| 29 Aug 2024 | USD | 31.61 | 31.89 | 31.05 | 31.15 | 31.15 | +0.14 (+0.45%) | 3,629,586 |
| 28 Aug 2024 | USD | 31.31 | 31.4 | 30.775 | 31.01 | 31.01 | -0.48 (-1.52%) | 3,617,800 |
| 27 Aug 2024 | USD | 31.16 | 31.585 | 30.93 | 31.49 | 31.49 | +0.45 (+1.45%) | 2,482,884 |
| 26 Aug 2024 | USD | 31.42 | 31.44 | 30.95 | 31.04 | 31.04 | -0.59 (-1.87%) | 3,742,991 |
| 23 Aug 2024 | USD | 31.11 | 31.71 | 31.05 | 31.63 | 31.63 | +1.04 (+3.40%) | 3,994,778 |
| 22 Aug 2024 | USD | 31.49 | 31.52 | 30.59 | 30.59 | 30.59 | -0.91 (-2.89%) | 3,844,521 |
| 21 Aug 2024 | USD | 31.46 | 31.655 | 31.145 | 31.5 | 31.5 | +0.62 (+2.01%) | 3,326,029 |
| 20 Aug 2024 | USD | 31.14 | 31.21 | 30.69 | 30.88 | 30.88 | -0.44 (-1.40%) | 2,871,660 |
| 19 Aug 2024 | USD | 30.89 | 31.335 | 30.66 | 31.32 | 31.32 | +0.68 (+2.22%) | 3,234,979 |
