| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 46.35 | 46.86 | 46.15 | 46.52 | 46.52 | -0.5 (-1.06%) | 1,962,800 |
| 1 Sep 2023 | USD | 47.72 | 47.78 | 46.81 | 47.02 | 47.02 | -0.24 (-0.51%) | 2,018,400 |
| 31 Aug 2023 | USD | 47.4 | 47.72 | 47.14 | 47.26 | 47.26 | -0.54 (-1.13%) | 3,193,700 |
| 30 Aug 2023 | USD | 47.77 | 47.92 | 47.36 | 47.8 | 47.8 | -0.03 (-0.06%) | 1,997,000 |
| 29 Aug 2023 | USD | 46.94 | 48.04 | 46.88 | 47.83 | 47.83 | +0.92 (+1.96%) | 2,921,000 |
| 28 Aug 2023 | USD | 46.83 | 46.95 | 46.45 | 46.91 | 46.91 | +0.62 (+1.34%) | 2,284,800 |
| 25 Aug 2023 | USD | 46.1 | 46.62 | 45.41 | 46.29 | 46.29 | +0.77 (+1.69%) | 4,108,200 |
| 24 Aug 2023 | USD | 47.58 | 47.59 | 45.39 | 45.52 | 45.52 | -1.77 (-3.74%) | 4,535,200 |
| 23 Aug 2023 | USD | 46 | 47.41 | 45.96 | 47.29 | 47.29 | +0.37 (+0.79%) | 2,993,600 |
| 22 Aug 2023 | USD | 47.75 | 47.81 | 46.82 | 46.92 | 46.92 | +0.05 (+0.11%) | 2,814,000 |
| 21 Aug 2023 | USD | 46.22 | 46.97 | 46.16 | 46.87 | 46.87 | +0.76 (+1.65%) | 3,063,200 |
| 18 Aug 2023 | USD | 45.46 | 46.23 | 45.33 | 46.11 | 46.11 | +0.18 (+0.39%) | 3,097,100 |
| 17 Aug 2023 | USD | 46.24 | 46.34 | 45.74 | 45.93 | 45.93 | -0.44 (-0.95%) | 3,761,400 |
| 16 Aug 2023 | USD | 47.15 | 47.23 | 46.32 | 46.37 | 46.37 | -0.72 (-1.53%) | 2,416,300 |
| 15 Aug 2023 | USD | 47.51 | 47.56 | 47 | 47.09 | 47.09 | -0.74 (-1.55%) | 2,318,100 |
| 14 Aug 2023 | USD | 47 | 47.88 | 46.77 | 47.83 | 47.83 | +0.61 (+1.29%) | 2,537,700 |
| 11 Aug 2023 | USD | 47.98 | 47.98 | 47.07 | 47.22 | 47.22 | -1.24 (-2.56%) | 3,452,700 |
| 10 Aug 2023 | USD | 49.3 | 49.7 | 48.27 | 48.46 | 48.46 | +0.05 (+0.10%) | 2,655,600 |
| 9 Aug 2023 | USD | 48.94 | 49.03 | 48.24 | 48.41 | 48.41 | -0.63 (-1.28%) | 2,527,800 |
| 8 Aug 2023 | USD | 48.86 | 49.15 | 48.37 | 49.04 | 49.04 | -0.94 (-1.88%) | 2,962,900 |
| 7 Aug 2023 | USD | 49.81 | 50.05 | 49.4 | 49.98 | 49.98 | +0.33 (+0.66%) | 2,416,400 |
| 4 Aug 2023 | USD | 50.37 | 50.62 | 49.31 | 49.65 | 49.65 | -1.59 (-3.10%) | 3,481,700 |
| 3 Aug 2023 | USD | 50.5 | 51.49 | 50.26 | 51.24 | 51.24 | -0.8 (-1.54%) | 2,994,300 |
| 2 Aug 2023 | USD | 52.96 | 52.96 | 51.86 | 52.04 | 52.04 | -1.58 (-2.95%) | 2,524,600 |
| 1 Aug 2023 | USD | 53.19 | 53.72 | 52.9 | 53.62 | 53.62 | -0.06 (-0.11%) | 1,820,900 |
| 31 Jul 2023 | USD | 53.83 | 53.96 | 53.37 | 53.68 | 53.68 | +0.23 (+0.43%) | 2,092,800 |
| 28 Jul 2023 | USD | 53.93 | 53.93 | 52.62 | 53.45 | 53.45 | -0.78 (-1.44%) | 5,121,400 |
| 27 Jul 2023 | USD | 54.84 | 55.85 | 54.12 | 54.23 | 54.23 | +2.68 (+5.20%) | 5,356,500 |
| 26 Jul 2023 | USD | 51.15 | 52 | 50.92 | 51.55 | 51.55 | -0.07 (-0.14%) | 3,379,400 |
| 25 Jul 2023 | USD | 50.99 | 51.76 | 50.97 | 51.62 | 51.62 | +1.16 (+2.30%) | 3,275,400 |
