| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 46.63 | 47.16 | 46.51 | 47.04 | 47.04 | +1.28 (+2.80%) | 3,737,300 |
| 7 Jun 2023 | USD | 45.74 | 46.44 | 45.56 | 45.76 | 45.76 | +0.93 (+2.07%) | 4,113,900 |
| 6 Jun 2023 | USD | 43.85 | 44.87 | 43.62 | 44.83 | 44.83 | +0.48 (+1.08%) | 3,080,000 |
| 5 Jun 2023 | USD | 44.7 | 44.81 | 44.11 | 44.35 | 44.35 | -0.56 (-1.25%) | 2,159,000 |
| 2 Jun 2023 | USD | 45.3 | 45.46 | 44.56 | 44.91 | 44.91 | -0.04 (-0.09%) | 3,028,000 |
| 1 Jun 2023 | USD | 44.07 | 45.4 | 43.97 | 44.95 | 44.95 | +1.51 (+3.48%) | 4,057,500 |
| 31 May 2023 | USD | 43.47 | 44.16 | 43.05 | 43.44 | 43.44 | +0.1 (+0.23%) | 4,315,600 |
| 30 May 2023 | USD | 44.66 | 44.77 | 43.16 | 43.34 | 43.34 | -0.72 (-1.63%) | 3,542,700 |
| 26 May 2023 | USD | 42.73 | 44.25 | 42.68 | 44.06 | 44.06 | +1.57 (+3.69%) | 5,688,300 |
| 25 May 2023 | USD | 42.26 | 42.61 | 41.7 | 42.49 | 42.49 | +0.33 (+0.78%) | 4,622,300 |
| 24 May 2023 | USD | 42.72 | 42.96 | 41.83 | 42.16 | 42.16 | -2.17 (-4.90%) | 4,443,900 |
| 23 May 2023 | USD | 44.85 | 45.05 | 44.26 | 44.33 | 44.33 | -1.08 (-2.38%) | 2,306,100 |
| 22 May 2023 | USD | 44.88 | 45.47 | 44.82 | 45.41 | 45.41 | +0.37 (+0.82%) | 1,745,400 |
| 19 May 2023 | USD | 45.3 | 45.3 | 44.73 | 45.04 | 45.04 | +0.53 (+1.19%) | 3,450,300 |
| 18 May 2023 | USD | 43.7 | 44.6 | 43.66 | 44.51 | 44.51 | +0.97 (+2.23%) | 3,943,400 |
| 17 May 2023 | USD | 42.8 | 43.63 | 42.55 | 43.54 | 43.54 | +1.05 (+2.47%) | 3,217,400 |
| 16 May 2023 | USD | 42.6 | 42.98 | 42.45 | 42.49 | 42.49 | -0.01 (-0.02%) | 2,435,000 |
| 15 May 2023 | USD | 42.11 | 42.51 | 41.89 | 42.5 | 42.5 | +0.08 (+0.19%) | 3,712,200 |
| 12 May 2023 | USD | 42.24 | 42.43 | 41.96 | 42.42 | 42.42 | +0.53 (+1.27%) | 3,398,800 |
| 11 May 2023 | USD | 42.04 | 42.07 | 41.67 | 41.89 | 41.89 | -0.99 (-2.31%) | 2,927,900 |
| 10 May 2023 | USD | 43.14 | 43.35 | 42.56 | 42.88 | 42.88 | +0.7 (+1.66%) | 2,977,100 |
| 9 May 2023 | USD | 42.1 | 42.4 | 42 | 42.18 | 42.18 | -0.59 (-1.38%) | 2,719,000 |
| 8 May 2023 | USD | 42.75 | 42.9 | 42.42 | 42.77 | 42.77 | +0.19 (+0.45%) | 2,009,900 |
| 5 May 2023 | USD | 41.73 | 42.77 | 41.66 | 42.58 | 42.58 | +1.25 (+3.02%) | 3,751,400 |
| 4 May 2023 | USD | 41.38 | 41.62 | 41.1 | 41.33 | 41.33 | -1.12 (-2.64%) | 4,628,900 |
| 3 May 2023 | USD | 42.51 | 43.12 | 42.4 | 42.45 | 42.45 | -0.65 (-1.51%) | 3,474,800 |
| 2 May 2023 | USD | 43.26 | 43.65 | 42.9 | 43.1 | 43.1 | +0.13 (+0.30%) | 3,583,800 |
| 1 May 2023 | USD | 43.07 | 43.54 | 42.88 | 42.97 | 42.97 | +0.09 (+0.21%) | 2,436,600 |
| 28 Apr 2023 | USD | 42.33 | 42.88 | 41.93 | 42.88 | 42.88 | +0.04 (+0.09%) | 4,133,600 |
| 27 Apr 2023 | USD | 42.71 | 42.95 | 41.48 | 42.84 | 42.84 | -3.44 (-7.43%) | 8,319,300 |
