| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 46.78 | 46.8 | 45.88 | 46.28 | 46.28 | +1.14 (+2.53%) | 5,961,000 |
| 25 Apr 2023 | USD | 46.26 | 46.26 | 45.1 | 45.14 | 45.14 | -1.6 (-3.42%) | 4,527,900 |
| 24 Apr 2023 | USD | 47.1 | 47.22 | 46.42 | 46.74 | 46.74 | -0.71 (-1.50%) | 3,414,700 |
| 21 Apr 2023 | USD | 47.42 | 47.61 | 46.97 | 47.45 | 47.45 | +0.01 (+0.02%) | 3,045,400 |
| 20 Apr 2023 | USD | 47.4 | 48.02 | 47.16 | 47.44 | 47.44 | -2.11 (-4.26%) | 5,295,000 |
| 19 Apr 2023 | USD | 49.53 | 49.72 | 49.12 | 49.55 | 49.55 | -1.04 (-2.06%) | 3,020,200 |
| 18 Apr 2023 | USD | 50.41 | 50.67 | 50.13 | 50.59 | 50.59 | +0.15 (+0.30%) | 3,626,800 |
| 17 Apr 2023 | USD | 50.29 | 50.5 | 49.71 | 50.44 | 50.44 | -0.34 (-0.67%) | 3,495,700 |
| 14 Apr 2023 | USD | 50.84 | 51.32 | 50.31 | 50.78 | 50.78 | -0.61 (-1.19%) | 2,746,300 |
| 13 Apr 2023 | USD | 51 | 51.76 | 50.76 | 51.39 | 51.39 | +1.7 (+3.42%) | 3,149,100 |
| 12 Apr 2023 | USD | 50.69 | 50.83 | 49.68 | 49.69 | 49.69 | -0.51 (-1.02%) | 2,644,600 |
| 11 Apr 2023 | USD | 50.88 | 50.88 | 50.08 | 50.2 | 50.2 | -0.28 (-0.55%) | 2,618,900 |
| 10 Apr 2023 | USD | 49.43 | 50.61 | 49.19 | 50.48 | 50.48 | +0.48 (+0.96%) | 2,550,600 |
| 6 Apr 2023 | USD | 50.06 | 50.56 | 49.73 | 50 | 50 | -0.32 (-0.64%) | 2,538,700 |
| 5 Apr 2023 | USD | 50.29 | 50.48 | 49.55 | 50.32 | 50.32 | -1.37 (-2.65%) | 3,778,400 |
| 4 Apr 2023 | USD | 52.48 | 52.6 | 51.43 | 51.69 | 51.69 | -1.2 (-2.27%) | 2,896,300 |
| 3 Apr 2023 | USD | 53 | 53.22 | 52.26 | 52.89 | 52.89 | -0.6 (-1.12%) | 2,362,400 |
| 31 Mar 2023 | USD | 52.8 | 53.53 | 52.75 | 53.49 | 53.49 | +0.39 (+0.73%) | 2,589,100 |
| 30 Mar 2023 | USD | 52.55 | 53.16 | 52.38 | 53.1 | 53.1 | +1.51 (+2.93%) | 4,403,300 |
| 29 Mar 2023 | USD | 50.93 | 52.11 | 50.66 | 51.59 | 51.59 | +2.12 (+4.29%) | 4,790,400 |
| 28 Mar 2023 | USD | 48.92 | 49.5 | 47.93 | 49.47 | 49.47 | +0.26 (+0.53%) | 5,240,200 |
| 27 Mar 2023 | USD | 49.87 | 49.97 | 49.14 | 49.21 | 49.21 | 0.0 (0.0%) | 3,057,100 |
| 24 Mar 2023 | USD | 50.21 | 50.29 | 48.6 | 49.21 | 49.21 | -1.69 (-3.32%) | 3,168,300 |
| 23 Mar 2023 | USD | 50.33 | 51.62 | 50.09 | 50.9 | 50.9 | +1.59 (+3.22%) | 3,562,300 |
| 22 Mar 2023 | USD | 49.75 | 50.94 | 49.24 | 49.31 | 49.31 | -0.4 (-0.80%) | 3,223,200 |
| 21 Mar 2023 | USD | 49.88 | 50.22 | 49.1 | 49.71 | 49.71 | +0.85 (+1.74%) | 2,662,700 |
| 20 Mar 2023 | USD | 48.61 | 49.06 | 48.42 | 48.86 | 48.86 | +0.83 (+1.73%) | 2,734,600 |
| 17 Mar 2023 | USD | 48.31 | 48.68 | 47.81 | 48.03 | 48.03 | -0.54 (-1.11%) | 4,911,600 |
| 16 Mar 2023 | USD | 46.47 | 48.8 | 46.37 | 48.57 | 48.57 | +1.23 (+2.60%) | 4,127,700 |
| 15 Mar 2023 | USD | 47.05 | 47.71 | 46.26 | 47.34 | 47.34 | -1.98 (-4.01%) | 5,900,100 |
