| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 32.19 | 32.23 | 31.27 | 31.32 | 31.32 | +0.2 (+0.64%) | 4,262,100 |
| 31 Oct 2022 | USD | 31.82 | 31.89 | 31.1 | 31.12 | 31.12 | -0.88 (-2.75%) | 4,526,200 |
| 28 Oct 2022 | USD | 30.94 | 32.23 | 30.93 | 32 | 32 | +0.3 (+0.95%) | 8,949,300 |
| 27 Oct 2022 | USD | 32.4 | 33.26 | 31.65 | 31.7 | 31.7 | -2.88 (-8.33%) | 7,028,000 |
| 26 Oct 2022 | USD | 34.01 | 35.25 | 33.9 | 34.58 | 34.58 | -0.16 (-0.46%) | 4,401,900 |
| 25 Oct 2022 | USD | 34.12 | 35.07 | 34.09 | 34.74 | 34.74 | +1.1 (+3.27%) | 3,541,900 |
| 24 Oct 2022 | USD | 33.57 | 33.88 | 33.04 | 33.64 | 33.64 | +0.33 (+0.99%) | 2,917,200 |
| 21 Oct 2022 | USD | 32.31 | 33.42 | 32.09 | 33.31 | 33.31 | +1.06 (+3.29%) | 3,645,300 |
| 20 Oct 2022 | USD | 32.14 | 33.09 | 32 | 32.25 | 32.25 | +0.43 (+1.35%) | 3,302,700 |
| 19 Oct 2022 | USD | 31.53 | 32.3 | 31.48 | 31.82 | 31.82 | -0.28 (-0.87%) | 3,486,100 |
| 18 Oct 2022 | USD | 33.37 | 33.42 | 31.63 | 32.1 | 32.1 | +0.34 (+1.07%) | 5,828,900 |
| 17 Oct 2022 | USD | 32.11 | 32.43 | 31.63 | 31.76 | 31.76 | +1.15 (+3.76%) | 5,581,200 |
| 14 Oct 2022 | USD | 32.15 | 32.21 | 30.55 | 30.61 | 30.61 | -1.26 (-3.95%) | 4,270,300 |
| 13 Oct 2022 | USD | 29.18 | 32.37 | 29.09 | 31.87 | 31.87 | +1.24 (+4.05%) | 6,349,300 |
| 12 Oct 2022 | USD | 31.04 | 31.2 | 30.59 | 30.63 | 30.63 | -0.19 (-0.62%) | 2,598,900 |
| 11 Oct 2022 | USD | 31.63 | 31.65 | 30.4 | 30.82 | 30.82 | -1.35 (-4.20%) | 5,063,200 |
| 10 Oct 2022 | USD | 32.74 | 32.79 | 31.82 | 32.17 | 32.17 | -0.55 (-1.68%) | 3,380,500 |
| 7 Oct 2022 | USD | 33.42 | 33.63 | 32.52 | 32.72 | 32.72 | -1.77 (-5.13%) | 4,932,600 |
| 6 Oct 2022 | USD | 34.39 | 35.08 | 34.39 | 34.49 | 34.49 | -0.33 (-0.95%) | 3,581,500 |
| 5 Oct 2022 | USD | 34.19 | 35.26 | 34 | 34.82 | 34.82 | +0.72 (+2.11%) | 3,857,500 |
| 4 Oct 2022 | USD | 33.81 | 34.35 | 33.62 | 34.1 | 34.1 | +2.04 (+6.36%) | 5,458,200 |
| 3 Oct 2022 | USD | 31.56 | 32.38 | 31.28 | 32.06 | 32.06 | +1.12 (+3.62%) | 4,113,600 |
| 30 Sep 2022 | USD | 30.7 | 31.82 | 30.7 | 30.94 | 30.94 | -0.46 (-1.46%) | 3,933,900 |
| 29 Sep 2022 | USD | 31.62 | 31.91 | 30.91 | 31.4 | 31.4 | -1.82 (-5.48%) | 5,814,300 |
| 28 Sep 2022 | USD | 31.85 | 33.32 | 31.8 | 33.22 | 33.22 | +0.12 (+0.36%) | 6,831,300 |
| 27 Sep 2022 | USD | 33.97 | 34.24 | 32.73 | 33.1 | 33.1 | +0.4 (+1.22%) | 4,594,600 |
| 26 Sep 2022 | USD | 33.01 | 33.63 | 32.58 | 32.7 | 32.7 | -0.57 (-1.71%) | 3,757,400 |
| 23 Sep 2022 | USD | 33.36 | 33.55 | 32.59 | 33.27 | 33.27 | -1.02 (-2.97%) | 5,558,300 |
| 22 Sep 2022 | USD | 35.16 | 35.33 | 34.02 | 34.29 | 34.29 | -1.36 (-3.81%) | 4,242,400 |
| 21 Sep 2022 | USD | 35.67 | 37.06 | 35.61 | 35.65 | 35.65 | +0.08 (+0.22%) | 4,552,300 |
