| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 35.27 | 35.86 | 35.22 | 35.57 | 35.57 | -0.55 (-1.52%) | 2,370,800 |
| 19 Sep 2022 | USD | 34.91 | 36.25 | 34.9 | 36.12 | 36.12 | +0.28 (+0.78%) | 2,605,200 |
| 16 Sep 2022 | USD | 35.03 | 35.87 | 34.9 | 35.84 | 35.84 | +0.11 (+0.31%) | 3,762,400 |
| 15 Sep 2022 | USD | 36.25 | 36.55 | 35.42 | 35.73 | 35.73 | -0.38 (-1.05%) | 3,317,200 |
| 14 Sep 2022 | USD | 35.77 | 36.19 | 35.33 | 36.11 | 36.11 | +0.88 (+2.50%) | 3,472,200 |
| 13 Sep 2022 | USD | 36 | 36.39 | 35.08 | 35.23 | 35.23 | -2.15 (-5.75%) | 4,860,100 |
| 12 Sep 2022 | USD | 37.7 | 37.84 | 36.96 | 37.38 | 37.38 | +0.32 (+0.86%) | 2,764,000 |
| 9 Sep 2022 | USD | 36.79 | 37.25 | 36.77 | 37.06 | 37.06 | +0.9 (+2.49%) | 2,537,900 |
| 8 Sep 2022 | USD | 35.08 | 36.17 | 34.94 | 36.16 | 36.16 | +0.2 (+0.56%) | 3,782,500 |
| 7 Sep 2022 | USD | 34.52 | 36.17 | 34.41 | 35.96 | 35.96 | +1.63 (+4.75%) | 4,616,000 |
| 6 Sep 2022 | USD | 34.59 | 34.83 | 34.12 | 34.33 | 34.33 | -0.19 (-0.55%) | 3,741,400 |
| 2 Sep 2022 | USD | 35.24 | 35.76 | 34.38 | 34.52 | 34.52 | -0.23 (-0.66%) | 3,790,200 |
| 1 Sep 2022 | USD | 34.53 | 34.9 | 33.93 | 34.75 | 34.75 | -0.15 (-0.43%) | 4,903,700 |
| 31 Aug 2022 | USD | 35.68 | 35.69 | 34.83 | 34.9 | 34.9 | -0.49 (-1.38%) | 3,312,900 |
| 30 Aug 2022 | USD | 36.06 | 36.17 | 34.91 | 35.39 | 35.39 | +0.48 (+1.37%) | 3,626,100 |
| 29 Aug 2022 | USD | 35.48 | 35.73 | 34.88 | 34.91 | 34.91 | -0.05 (-0.14%) | 2,718,700 |
| 26 Aug 2022 | USD | 36.76 | 36.79 | 34.95 | 34.96 | 34.96 | -1.99 (-5.39%) | 3,113,200 |
| 25 Aug 2022 | USD | 35.87 | 36.99 | 35.84 | 36.95 | 36.95 | +1.24 (+3.47%) | 2,425,100 |
| 24 Aug 2022 | USD | 35.68 | 35.91 | 35.38 | 35.71 | 35.71 | +0.18 (+0.51%) | 1,312,800 |
| 23 Aug 2022 | USD | 35.46 | 35.97 | 35.4 | 35.53 | 35.53 | +0.38 (+1.08%) | 1,996,100 |
| 22 Aug 2022 | USD | 35.87 | 35.95 | 35 | 35.15 | 35.15 | -1.56 (-4.25%) | 2,667,100 |
| 19 Aug 2022 | USD | 37.15 | 37.36 | 36.57 | 36.71 | 36.71 | -1.15 (-3.04%) | 2,245,700 |
| 18 Aug 2022 | USD | 36.93 | 38.22 | 36.73 | 37.86 | 37.86 | +0.84 (+2.27%) | 4,938,600 |
| 17 Aug 2022 | USD | 37.54 | 37.58 | 36.42 | 37.02 | 37.02 | -1.24 (-3.24%) | 2,967,800 |
| 16 Aug 2022 | USD | 38.25 | 38.58 | 37.89 | 38.26 | 38.26 | -0.42 (-1.09%) | 2,385,600 |
| 15 Aug 2022 | USD | 38.26 | 38.69 | 38.05 | 38.68 | 38.68 | -0.08 (-0.21%) | 2,162,500 |
| 12 Aug 2022 | USD | 37.67 | 38.76 | 37.62 | 38.76 | 38.76 | +1.1 (+2.92%) | 3,748,100 |
| 11 Aug 2022 | USD | 38.07 | 38.59 | 37.63 | 37.66 | 37.66 | -0.14 (-0.37%) | 2,734,900 |
| 10 Aug 2022 | USD | 37.74 | 37.93 | 37.12 | 37.8 | 37.8 | +1.73 (+4.80%) | 3,731,900 |
| 9 Aug 2022 | USD | 37.14 | 37.17 | 35.63 | 36.07 | 36.07 | -2.17 (-5.67%) | 5,471,800 |
