| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 30.54 | 30.91 | 30.48 | 30.64 | 30.64 | -0.08 (-0.26%) | 3,366,504 |
| 15 Aug 2024 | USD | 30.18 | 30.74 | 30.1 | 30.72 | 30.72 | +1.11 (+3.75%) | 5,633,654 |
| 14 Aug 2024 | USD | 30.08 | 30.175 | 29.41 | 29.61 | 29.61 | -0.38 (-1.27%) | 3,335,000 |
| 13 Aug 2024 | USD | 29.12 | 30.03 | 29.0203 | 29.99 | 29.99 | +0.66 (+2.25%) | 4,148,903 |
| 12 Aug 2024 | USD | 29.45 | 29.57 | 29.17 | 29.33 | 29.33 | 0.0 (0.0%) | 3,000,114 |
| 9 Aug 2024 | USD | 29.22 | 29.495 | 29.03 | 29.33 | 29.33 | -0.09 (-0.31%) | 2,572,024 |
| 8 Aug 2024 | USD | 28.79 | 29.565 | 28.495 | 29.42 | 29.42 | +1.18 (+4.18%) | 5,710,616 |
| 7 Aug 2024 | USD | 29.74 | 29.84 | 28.19 | 28.24 | 28.24 | -0.7 (-2.42%) | 4,523,307 |
| 6 Aug 2024 | USD | 28.9 | 29.6 | 28.805 | 28.94 | 28.94 | -0.45 (-1.53%) | 5,242,874 |
| 5 Aug 2024 | USD | 28.65 | 29.88 | 28.52 | 29.39 | 29.39 | -0.83 (-2.75%) | 7,278,285 |
| 2 Aug 2024 | USD | 30.84 | 30.94 | 30.005 | 30.22 | 30.22 | -1.18 (-3.76%) | 6,890,666 |
| 1 Aug 2024 | USD | 32.58 | 32.79 | 31.1 | 31.4 | 31.4 | -2.36 (-6.99%) | 7,962,586 |
| 31 Jul 2024 | USD | 33.545 | 33.89 | 33.115 | 33.76 | 33.76 | +1.17 (+3.59%) | 5,541,322 |
| 30 Jul 2024 | USD | 33.71 | 33.73 | 32.54 | 32.59 | 32.59 | -1.02 (-3.03%) | 4,977,406 |
| 29 Jul 2024 | USD | 33.93 | 34.3 | 33.56 | 33.61 | 33.61 | -0.38 (-1.12%) | 5,170,493 |
| 26 Jul 2024 | USD | 33.39 | 33.99 | 33.16 | 33.99 | 33.99 | +0.52 (+1.55%) | 5,584,181 |
| 25 Jul 2024 | USD | 34.54 | 35.41 | 33.375 | 33.47 | 33.47 | -6.07 (-15.35%) | 13,815,530 |
| 24 Jul 2024 | USD | 40.46 | 40.55 | 39.46 | 39.54 | 39.54 | -0.72 (-1.79%) | 6,187,509 |
| 23 Jul 2024 | USD | 40.17 | 40.445 | 40.125 | 40.26 | 40.26 | -1.75 (-4.17%) | 2,963,749 |
| 22 Jul 2024 | USD | 41.25 | 42.12 | 40.98 | 42.01 | 42.01 | +2.08 (+5.21%) | 4,273,431 |
| 19 Jul 2024 | USD | 40.62 | 40.69 | 39.835 | 39.93 | 39.93 | -1.67 (-4.01%) | 4,096,236 |
| 18 Jul 2024 | USD | 42.05 | 42.235 | 41.24 | 41.6 | 41.6 | +0.5 (+1.22%) | 3,963,428 |
| 17 Jul 2024 | USD | 41.76 | 42.27 | 40.99 | 41.1 | 41.1 | -1.62 (-3.79%) | 4,540,903 |
| 16 Jul 2024 | USD | 42.06 | 42.73 | 41.885 | 42.72 | 42.72 | +0.59 (+1.40%) | 3,001,153 |
| 15 Jul 2024 | USD | 42.6 | 42.63 | 41.935 | 42.13 | 42.13 | -0.54 (-1.27%) | 2,381,045 |
| 12 Jul 2024 | USD | 42.26 | 43.32 | 42.2 | 42.67 | 42.67 | +0.78 (+1.86%) | 2,368,650 |
| 11 Jul 2024 | USD | 43.2 | 43.23 | 41.835 | 41.89 | 41.89 | -0.69 (-1.62%) | 4,198,381 |
| 10 Jul 2024 | USD | 41.8 | 42.63 | 41.65 | 42.58 | 42.58 | +1.07 (+2.58%) | 3,671,841 |
| 9 Jul 2024 | USD | 42.02 | 42.045 | 41.23 | 41.51 | 41.51 | -0.9 (-2.12%) | 2,602,906 |
| 8 Jul 2024 | USD | 42.28 | 42.56 | 42.08 | 42.41 | 42.41 | -0.01 (-0.02%) | 2,193,391 |
