| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 35.84 | 36.51 | 35.01 | 35.06 | 35.06 | -0.73 (-2.04%) | 5,334,900 |
| 10 May 2022 | USD | 35.83 | 36.3 | 35.14 | 35.79 | 35.79 | +0.86 (+2.46%) | 5,806,600 |
| 9 May 2022 | USD | 35.95 | 36.35 | 34.83 | 34.93 | 34.93 | -1.64 (-4.48%) | 4,794,800 |
| 6 May 2022 | USD | 36.46 | 37.18 | 35.95 | 36.57 | 36.57 | -0.18 (-0.49%) | 4,493,400 |
| 5 May 2022 | USD | 37.88 | 37.96 | 36.28 | 36.75 | 36.75 | -2.17 (-5.58%) | 5,458,000 |
| 4 May 2022 | USD | 38 | 39 | 36.9 | 38.92 | 38.92 | +1.28 (+3.40%) | 4,685,300 |
| 3 May 2022 | USD | 37.6 | 37.92 | 37.2 | 37.64 | 37.64 | +0.25 (+0.67%) | 3,111,300 |
| 2 May 2022 | USD | 36.34 | 37.41 | 36.15 | 37.39 | 37.39 | +0.77 (+2.10%) | 5,575,200 |
| 29 Apr 2022 | USD | 37.56 | 38.37 | 36.56 | 36.62 | 36.62 | -2.01 (-5.20%) | 4,662,400 |
| 28 Apr 2022 | USD | 37.47 | 39.14 | 36.81 | 38.63 | 38.63 | +1.84 (+5.00%) | 6,468,900 |
| 27 Apr 2022 | USD | 36.42 | 37.51 | 36.29 | 36.79 | 36.79 | +0.01 (+0.03%) | 3,854,300 |
| 26 Apr 2022 | USD | 38.26 | 38.26 | 36.78 | 36.78 | 36.78 | -1.53 (-3.99%) | 6,021,400 |
| 25 Apr 2022 | USD | 37.3 | 38.33 | 37.18 | 38.31 | 38.31 | +0.84 (+2.24%) | 4,847,000 |
| 22 Apr 2022 | USD | 38.14 | 38.46 | 37.4 | 37.47 | 37.47 | -0.71 (-1.86%) | 3,460,400 |
| 21 Apr 2022 | USD | 39.61 | 39.83 | 38.05 | 38.18 | 38.18 | -0.21 (-0.55%) | 4,462,200 |
| 20 Apr 2022 | USD | 39.33 | 39.34 | 38.31 | 38.39 | 38.39 | +0.71 (+1.88%) | 4,314,300 |
| 19 Apr 2022 | USD | 36.89 | 37.73 | 36.71 | 37.68 | 37.68 | +0.57 (+1.54%) | 2,801,400 |
| 18 Apr 2022 | USD | 36.64 | 37.58 | 36.57 | 37.11 | 37.11 | +0.56 (+1.53%) | 2,965,800 |
| 14 Apr 2022 | USD | 37.52 | 37.64 | 36.47 | 36.55 | 36.55 | -1.26 (-3.33%) | 3,372,600 |
| 13 Apr 2022 | USD | 37 | 37.89 | 36.78 | 37.81 | 37.81 | +0.72 (+1.94%) | 3,558,000 |
| 12 Apr 2022 | USD | 37.83 | 38.19 | 36.92 | 37.09 | 37.09 | -0.77 (-2.03%) | 4,554,500 |
| 11 Apr 2022 | USD | 38.1 | 38.5 | 37.8 | 37.86 | 37.86 | +0.05 (+0.13%) | 4,893,300 |
| 8 Apr 2022 | USD | 38.1 | 38.35 | 37.76 | 37.81 | 37.81 | -1 (-2.58%) | 3,488,200 |
| 7 Apr 2022 | USD | 39.02 | 39.53 | 38.13 | 38.81 | 38.81 | -0.1 (-0.26%) | 3,211,500 |
| 6 Apr 2022 | USD | 38.32 | 39.6 | 38.06 | 38.91 | 38.91 | -0.9 (-2.26%) | 5,577,300 |
| 5 Apr 2022 | USD | 41.34 | 41.52 | 39.7 | 39.81 | 39.81 | -2.86 (-6.70%) | 5,253,100 |
| 4 Apr 2022 | USD | 42.17 | 42.85 | 42.16 | 42.67 | 42.67 | -0.09 (-0.21%) | 3,047,500 |
| 1 Apr 2022 | USD | 43.26 | 43.53 | 42.24 | 42.76 | 42.76 | -0.46 (-1.06%) | 3,051,600 |
| 31 Mar 2022 | USD | 44.52 | 44.71 | 43.21 | 43.22 | 43.22 | -1.62 (-3.61%) | 3,674,100 |
| 30 Mar 2022 | USD | 45.62 | 45.83 | 44.66 | 44.84 | 44.84 | -1.4 (-3.03%) | 3,037,600 |
