| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 46.27 | 46.73 | 45.61 | 46.24 | 46.24 | +1.35 (+3.01%) | 3,631,300 |
| 28 Mar 2022 | USD | 44.11 | 44.91 | 43.9 | 44.89 | 44.89 | +0.39 (+0.88%) | 2,897,000 |
| 25 Mar 2022 | USD | 44.86 | 44.87 | 43.9 | 44.5 | 44.5 | +0.14 (+0.32%) | 3,139,800 |
| 24 Mar 2022 | USD | 43.02 | 44.38 | 42.84 | 44.36 | 44.36 | +2.17 (+5.14%) | 3,986,700 |
| 23 Mar 2022 | USD | 42.39 | 43.1 | 42.15 | 42.19 | 42.19 | -0.82 (-1.91%) | 3,231,000 |
| 22 Mar 2022 | USD | 42.92 | 43.36 | 42.77 | 43.01 | 43.01 | +0.02 (+0.05%) | 2,669,100 |
| 21 Mar 2022 | USD | 42.99 | 43.15 | 42.32 | 42.99 | 42.99 | -0.03 (-0.07%) | 2,957,600 |
| 18 Mar 2022 | USD | 41.48 | 43.12 | 41.35 | 43.02 | 43.02 | +0.89 (+2.11%) | 4,162,000 |
| 17 Mar 2022 | USD | 41.69 | 42.18 | 41.38 | 42.13 | 42.13 | +0.07 (+0.17%) | 3,305,000 |
| 16 Mar 2022 | USD | 40.67 | 42.07 | 40.1 | 42.06 | 42.06 | +3.19 (+8.21%) | 5,510,100 |
| 15 Mar 2022 | USD | 37.63 | 38.95 | 37.38 | 38.87 | 38.87 | +1.25 (+3.32%) | 3,832,000 |
| 14 Mar 2022 | USD | 38.83 | 38.89 | 37.4 | 37.62 | 37.62 | -0.09 (-0.24%) | 4,743,000 |
| 11 Mar 2022 | USD | 39.48 | 39.58 | 37.67 | 37.71 | 37.71 | -1.11 (-2.86%) | 3,271,700 |
| 10 Mar 2022 | USD | 38.79 | 39.19 | 38.39 | 38.82 | 38.82 | -0.96 (-2.41%) | 3,766,200 |
| 9 Mar 2022 | USD | 39.47 | 40.27 | 38.63 | 39.78 | 39.78 | +3.06 (+8.33%) | 6,726,100 |
| 8 Mar 2022 | USD | 36.15 | 37.88 | 35.38 | 36.72 | 36.72 | +1.06 (+2.97%) | 7,201,100 |
| 7 Mar 2022 | USD | 38 | 38.63 | 35.65 | 35.66 | 35.66 | -1.97 (-5.24%) | 6,270,700 |
| 4 Mar 2022 | USD | 37.27 | 38.23 | 37.01 | 37.63 | 37.63 | -2.73 (-6.76%) | 8,367,600 |
| 3 Mar 2022 | USD | 41.47 | 41.49 | 40.15 | 40.36 | 40.36 | -0.85 (-2.06%) | 2,930,500 |
| 2 Mar 2022 | USD | 40.13 | 41.54 | 40.06 | 41.21 | 41.21 | +0.76 (+1.88%) | 5,406,000 |
| 1 Mar 2022 | USD | 41.56 | 41.9 | 40.11 | 40.45 | 40.45 | -1.87 (-4.42%) | 4,797,500 |
| 28 Feb 2022 | USD | 41.52 | 42.76 | 41.5 | 42.32 | 42.32 | -1.15 (-2.65%) | 4,456,100 |
| 25 Feb 2022 | USD | 42.79 | 43.48 | 42.25 | 43.47 | 43.47 | +0.85 (+1.99%) | 3,333,700 |
| 24 Feb 2022 | USD | 39.17 | 42.67 | 39.17 | 42.62 | 42.62 | +0.99 (+2.38%) | 6,152,600 |
| 23 Feb 2022 | USD | 43.06 | 43.27 | 41.56 | 41.63 | 41.63 | -0.71 (-1.68%) | 2,954,900 |
| 22 Feb 2022 | USD | 42.36 | 43.27 | 41.93 | 42.34 | 42.34 | -0.85 (-1.97%) | 3,353,800 |
| 18 Feb 2022 | USD | 43.83 | 43.9 | 42.96 | 43.19 | 43.19 | -0.42 (-0.96%) | 3,662,900 |
| 17 Feb 2022 | USD | 44.77 | 44.9 | 43.59 | 43.61 | 43.61 | -2.25 (-4.91%) | 3,802,500 |
| 16 Feb 2022 | USD | 45.2 | 45.95 | 44.77 | 45.86 | 45.86 | +0.42 (+0.92%) | 2,158,700 |
| 15 Feb 2022 | USD | 44.42 | 45.47 | 44.39 | 45.44 | 45.44 | +1.82 (+4.17%) | 3,701,400 |
