| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 43.87 | 44.39 | 43.22 | 43.62 | 43.62 | -0.55 (-1.25%) | 3,173,800 |
| 11 Feb 2022 | USD | 45.85 | 46.05 | 43.89 | 44.17 | 44.17 | -1.61 (-3.52%) | 4,179,800 |
| 10 Feb 2022 | USD | 45.66 | 47.06 | 45.54 | 45.78 | 45.78 | -1.55 (-3.27%) | 3,255,000 |
| 9 Feb 2022 | USD | 46.82 | 47.36 | 46.2 | 47.33 | 47.33 | +1.9 (+4.18%) | 4,541,900 |
| 8 Feb 2022 | USD | 44.02 | 45.49 | 43.98 | 45.43 | 45.43 | +1.1 (+2.48%) | 3,334,000 |
| 7 Feb 2022 | USD | 44.79 | 44.98 | 44.22 | 44.33 | 44.33 | -0.33 (-0.74%) | 3,248,200 |
| 4 Feb 2022 | USD | 44.62 | 45.01 | 44.11 | 44.66 | 44.66 | +0.19 (+0.43%) | 3,931,700 |
| 3 Feb 2022 | USD | 45.61 | 46.11 | 44.44 | 44.47 | 44.47 | -2.85 (-6.02%) | 5,408,700 |
| 2 Feb 2022 | USD | 47.27 | 47.55 | 46.6 | 47.32 | 47.32 | +0.19 (+0.40%) | 4,306,400 |
| 1 Feb 2022 | USD | 47.09 | 47.18 | 46.15 | 47.13 | 47.13 | +0.19 (+0.40%) | 3,646,731 |
| 31 Jan 2022 | USD | 45.5 | 46.94 | 45.24 | 46.94 | 46.94 | +1.48 (+3.26%) | 4,192,195 |
| 28 Jan 2022 | USD | 44.66 | 45.49 | 43.6 | 45.46 | 45.46 | +1.61 (+3.67%) | 5,794,500 |
| 27 Jan 2022 | USD | 46.92 | 47.23 | 43.7 | 43.85 | 43.85 | -0.48 (-1.08%) | 7,609,300 |
| 26 Jan 2022 | USD | 44.92 | 45.87 | 43.66 | 44.33 | 44.33 | +0.9 (+2.07%) | 5,845,100 |
| 25 Jan 2022 | USD | 43.82 | 44.53 | 43.27 | 43.43 | 43.43 | -2.25 (-4.93%) | 6,240,025 |
| 24 Jan 2022 | USD | 43.9 | 45.68 | 42.88 | 45.68 | 45.68 | +0.77 (+1.71%) | 7,603,258 |
| 21 Jan 2022 | USD | 45.65 | 46.21 | 44.85 | 44.91 | 44.91 | -0.35 (-0.77%) | 5,305,700 |
| 20 Jan 2022 | USD | 46.88 | 47.03 | 45.25 | 45.26 | 45.26 | -1.16 (-2.50%) | 3,986,400 |
| 19 Jan 2022 | USD | 48 | 48.16 | 46.36 | 46.42 | 46.42 | -1.3 (-2.72%) | 3,636,000 |
| 18 Jan 2022 | USD | 48.92 | 48.98 | 47.69 | 47.72 | 47.72 | -1.89 (-3.81%) | 3,511,200 |
| 14 Jan 2022 | USD | 49.05 | 49.62 | 48.74 | 49.61 | 49.61 | +0.93 (+1.91%) | 3,484,200 |
| 13 Jan 2022 | USD | 50.84 | 51.18 | 48.61 | 48.68 | 48.68 | +0.05 (+0.10%) | 4,055,400 |
| 12 Jan 2022 | USD | 48.63 | 49.2 | 48.38 | 48.63 | 48.63 | -0.34 (-0.69%) | 2,977,600 |
| 11 Jan 2022 | USD | 48.89 | 49.17 | 48.16 | 48.97 | 48.97 | -0.65 (-1.31%) | 5,774,700 |
| 10 Jan 2022 | USD | 48.35 | 49.63 | 47.71 | 49.62 | 49.62 | -0.28 (-0.56%) | 4,073,100 |
| 7 Jan 2022 | USD | 51.13 | 51.515 | 49.825 | 49.9 | 49.9 | +0.78 (+1.59%) | 4,504,516 |
| 6 Jan 2022 | USD | 47.97 | 49.27 | 47.79 | 49.12 | 49.12 | +0.76 (+1.57%) | 2,909,500 |
| 5 Jan 2022 | USD | 49.45 | 49.82 | 48.32 | 48.36 | 48.36 | -1.28 (-2.58%) | 2,721,700 |
| 4 Jan 2022 | USD | 49.94 | 50.11 | 48.61 | 49.64 | 49.64 | -0.56 (-1.12%) | 2,827,800 |
| 3 Jan 2022 | USD | 49.53 | 50.24 | 49.23 | 50.2 | 50.2 | +1.32 (+2.70%) | 2,578,300 |
