| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 49.23 | 49.54 | 48.87 | 48.88 | 48.88 | -0.31 (-0.63%) | 857,882 |
| 30 Dec 2021 | USD | 49.64 | 49.8 | 49.16 | 49.19 | 49.19 | -0.39 (-0.79%) | 1,488,700 |
| 29 Dec 2021 | USD | 49.43 | 49.87 | 49.43 | 49.58 | 49.58 | +0.01 (+0.02%) | 1,285,200 |
| 28 Dec 2021 | USD | 50.09 | 50.09 | 49.53 | 49.57 | 49.57 | -0.53 (-1.06%) | 1,644,500 |
| 27 Dec 2021 | USD | 49.12 | 50.24 | 49.1 | 50.1 | 50.1 | +1.51 (+3.11%) | 2,190,500 |
| 23 Dec 2021 | USD | 48.27 | 48.85 | 48.23 | 48.59 | 48.59 | +0.18 (+0.37%) | 1,378,100 |
| 22 Dec 2021 | USD | 47.39 | 48.43 | 47.38 | 48.41 | 48.41 | +0.42 (+0.88%) | 1,863,400 |
| 21 Dec 2021 | USD | 47.53 | 48.02 | 46.98 | 47.99 | 47.99 | +1.07 (+2.28%) | 2,311,800 |
| 20 Dec 2021 | USD | 46.24 | 47.06 | 46.18 | 46.92 | 46.92 | +0.13 (+0.28%) | 2,414,500 |
| 17 Dec 2021 | USD | 45.92 | 47.27 | 45.87 | 46.79 | 46.79 | +0.1 (+0.21%) | 6,771,365 |
| 16 Dec 2021 | USD | 49.24 | 49.34 | 46.1 | 46.69 | 46.69 | -3 (-6.04%) | 6,239,900 |
| 15 Dec 2021 | USD | 47.86 | 49.69 | 47.68 | 49.69 | 49.69 | +2.09 (+4.39%) | 2,480,700 |
| 14 Dec 2021 | USD | 47.39 | 47.68 | 46.99 | 47.6 | 47.6 | -0.19 (-0.40%) | 2,050,900 |
| 13 Dec 2021 | USD | 48.5 | 48.67 | 47.78 | 47.79 | 47.79 | -0.6 (-1.24%) | 1,747,936 |
| 10 Dec 2021 | USD | 48.68 | 48.76 | 47.83 | 48.39 | 48.39 | +0.8 (+1.68%) | 1,883,131 |
| 9 Dec 2021 | USD | 48.19 | 48.69 | 47.57 | 47.59 | 47.59 | -1.54 (-3.13%) | 2,151,400 |
| 8 Dec 2021 | USD | 49.25 | 49.4 | 48.81 | 49.13 | 49.13 | -1 (-1.99%) | 1,633,507 |
| 7 Dec 2021 | USD | 49.4 | 50.24 | 49.4 | 50.13 | 50.13 | +1.99 (+4.13%) | 2,167,567 |
| 6 Dec 2021 | USD | 47.92 | 48.265 | 46.75 | 48.14 | 48.14 | +0.83 (+1.75%) | 2,227,546 |
| 3 Dec 2021 | USD | 47.69 | 48.12 | 46.73 | 47.31 | 47.31 | -0.67 (-1.40%) | 2,509,100 |
| 2 Dec 2021 | USD | 47.42 | 48.25 | 47.15 | 47.98 | 47.98 | -1.5 (-3.03%) | 3,203,700 |
| 1 Dec 2021 | USD | 50.37 | 51.16 | 49.42 | 49.48 | 49.48 | +0.94 (+1.94%) | 2,702,000 |
| 30 Nov 2021 | USD | 49.11 | 49.69 | 48.18 | 48.54 | 48.54 | -0.62 (-1.26%) | 2,121,900 |
| 29 Nov 2021 | USD | 48.2 | 49.22 | 48.14 | 49.16 | 49.16 | +1.61 (+3.39%) | 2,920,500 |
| 26 Nov 2021 | USD | 47.51 | 48.18 | 47.22 | 47.55 | 47.55 | -1.82 (-3.69%) | 2,099,600 |
| 24 Nov 2021 | USD | 48.22 | 49.38 | 47.99 | 49.37 | 49.37 | -0.47 (-0.94%) | 2,179,800 |
| 23 Nov 2021 | USD | 50.11 | 50.56 | 49.36 | 49.84 | 49.84 | -0.85 (-1.68%) | 2,505,700 |
| 22 Nov 2021 | USD | 51.72 | 52.15 | 50.64 | 50.69 | 50.69 | -0.98 (-1.90%) | 1,967,500 |
| 19 Nov 2021 | USD | 51.64 | 52 | 51.37 | 51.67 | 51.67 | -0.46 (-0.88%) | 1,934,700 |
| 18 Nov 2021 | USD | 51.92 | 52.13 | 51.54 | 52.13 | 52.13 | +0.62 (+1.20%) | 1,689,800 |
