| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1996 | USD | 36.375 | 36.5001 | 36 | 36 | 6 | -0.75 (-2.04%) | 108,000 |
| 4 Jul 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 6.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 37.5 | 37.5 | 36.5001 | 36.75 | 6.125 | -1.125 (-2.97%) | 1,024,200 |
| 2 Jul 1996 | USD | 38.0001 | 38.1249 | 37.7499 | 37.875 | 6.3125 | -0.5 (-1.30%) | 1,701,000 |
| 1 Jul 1996 | USD | 36 | 38.7501 | 35.8749 | 38.3751 | 6.3959 | +2.5 (+6.97%) | 2,401,200 |
| 28 Jun 1996 | USD | 35.1249 | 36 | 35.1249 | 35.8749 | 5.9791 | +1.125 (+3.24%) | 1,282,800 |
| 27 Jun 1996 | USD | 34.5 | 35.625 | 34.2501 | 34.7499 | 5.7916 | +0.125 (+0.36%) | 902,400 |
| 26 Jun 1996 | USD | 35.8749 | 35.8749 | 34.6251 | 34.6251 | 5.7709 | -1.25 (-3.48%) | 1,125,000 |
| 25 Jun 1996 | USD | 37.6251 | 37.875 | 35.7501 | 35.8749 | 5.9791 | -2 (-5.28%) | 682,800 |
| 24 Jun 1996 | USD | 36.9999 | 38.1249 | 36.9999 | 37.875 | 6.3125 | +1.875 (+5.21%) | 1,455,000 |
| 21 Jun 1996 | USD | 36.2499 | 36.375 | 35.625 | 36 | 6 | 0.0 (0.0%) | 970,800 |
| 20 Jun 1996 | USD | 36.375 | 36.75 | 35.25 | 36 | 6 | 0.0 (0.0%) | 2,524,200 |
| 19 Jun 1996 | USD | 35.7501 | 36.6249 | 35.7501 | 36 | 6 | +0.5 (+1.41%) | 2,719,800 |
| 18 Jun 1996 | USD | 38.4999 | 38.625 | 35.3751 | 35.4999 | 5.9166 | -3 (-7.79%) | 2,743,800 |
| 17 Jun 1996 | USD | 38.8749 | 39 | 38.3751 | 38.4999 | 6.4166 | -0.5 (-1.28%) | 444,000 |
| 14 Jun 1996 | USD | 39.375 | 39.375 | 38.625 | 39 | 6.5 | -0.25 (-0.64%) | 627,600 |
| 13 Jun 1996 | USD | 39.6249 | 39.75 | 39.2499 | 39.2499 | 6.5416 | -0.25 (-0.63%) | 1,384,800 |
| 12 Jun 1996 | USD | 39.5001 | 39.8751 | 39.375 | 39.5001 | 6.5834 | +0.625 (+1.61%) | 1,269,600 |
| 11 Jun 1996 | USD | 39.8751 | 39.9999 | 38.8749 | 38.8749 | 6.4791 | -1.125 (-2.81%) | 4,085,400 |
| 10 Jun 1996 | USD | 40.2501 | 40.2501 | 39.75 | 39.9999 | 6.6666 | -0.125 (-0.31%) | 755,400 |
| 7 Jun 1996 | USD | 41.0001 | 41.0001 | 39.8751 | 40.125 | 6.6875 | -1.125 (-2.73%) | 872,400 |
| 6 Jun 1996 | USD | 41.625 | 42 | 41.1249 | 41.25 | 6.875 | -0.25 (-0.60%) | 1,100,400 |
| 5 Jun 1996 | USD | 41.8749 | 41.8749 | 41.25 | 41.4999 | 6.9166 | -0.25 (-0.60%) | 792,000 |
| 4 Jun 1996 | USD | 41.7501 | 42.1251 | 41.625 | 41.7501 | 6.9584 | +0.125 (+0.30%) | 1,324,800 |
| 3 Jun 1996 | USD | 42.2499 | 42.2499 | 41.4999 | 41.625 | 6.9375 | -0.375 (-0.89%) | 341,400 |
| 31 May 1996 | USD | 42 | 42.375 | 41.7501 | 42 | 7 | +0.5 (+1.21%) | 1,747,200 |
| 30 May 1996 | USD | 41.1249 | 41.4999 | 40.6251 | 41.4999 | 6.9166 | +0.625 (+1.53%) | 1,716,600 |
| 29 May 1996 | USD | 42.2499 | 42.2499 | 40.7499 | 40.875 | 6.8125 | -0.5 (-1.21%) | 942,600 |
| 28 May 1996 | USD | 40.7499 | 41.4999 | 40.7499 | 41.3751 | 6.8959 | +1.25 (+3.12%) | 1,556,400 |
| 27 May 1996 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 6.6875 | 0.0 (0.0%) | 0 |
