| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | USD | 40.6251 | 40.6251 | 39.8751 | 40.125 | 6.6875 | -0.75 (-1.83%) | 640,200 |
| 23 May 1996 | USD | 42.9999 | 42.9999 | 40.7499 | 40.875 | 6.8125 | -2.5 (-5.76%) | 1,531,200 |
| 22 May 1996 | USD | 44.3751 | 44.4999 | 43.2501 | 43.3749 | 7.2291 | -1.125 (-2.53%) | 319,200 |
| 21 May 1996 | USD | 45.2499 | 45.2499 | 44.3751 | 44.4999 | 7.4166 | -1.25 (-2.73%) | 544,200 |
| 20 May 1996 | USD | 46.6251 | 46.6251 | 45.5001 | 45.75 | 7.625 | -1.125 (-2.40%) | 1,100,400 |
| 17 May 1996 | USD | 45.75 | 47.0001 | 45.6249 | 46.875 | 7.8125 | +1.25 (+2.74%) | 424,200 |
| 16 May 1996 | USD | 45.75 | 45.75 | 45 | 45.6249 | 7.6041 | -0.375 (-0.82%) | 192,000 |
| 15 May 1996 | USD | 46.2501 | 46.7499 | 45.9999 | 45.9999 | 7.6666 | -0.75 (-1.60%) | 912,000 |
| 14 May 1996 | USD | 46.5 | 46.7499 | 45.75 | 46.7499 | 7.7916 | +0.125 (+0.27%) | 906,600 |
| 13 May 1996 | USD | 43.875 | 46.6251 | 43.875 | 46.6251 | 7.7709 | +2.625 (+5.97%) | 1,330,200 |
| 10 May 1996 | USD | 43.2501 | 44.1249 | 43.2501 | 44.0001 | 7.3334 | -0.625 (-1.40%) | 945,000 |
| 9 May 1996 | USD | 44.7501 | 44.8749 | 43.7499 | 44.625 | 7.4375 | -0.375 (-0.83%) | 378,000 |
| 8 May 1996 | USD | 45 | 45.1251 | 44.3751 | 45 | 7.5 | -0.125 (-0.28%) | 642,600 |
| 7 May 1996 | USD | 45 | 45.5001 | 45 | 45.1251 | 7.5209 | +0.25 (+0.56%) | 388,200 |
| 6 May 1996 | USD | 45.75 | 46.125 | 44.4999 | 44.8749 | 7.4791 | -1.25 (-2.71%) | 1,634,400 |
| 3 May 1996 | USD | 45.75 | 46.5 | 45.375 | 46.125 | 7.6875 | +1.25 (+2.79%) | 908,400 |
| 2 May 1996 | USD | 47.0001 | 47.3751 | 44.4999 | 44.8749 | 7.4791 | -2 (-4.27%) | 2,579,400 |
| 1 May 1996 | USD | 47.0001 | 47.1249 | 46.6251 | 46.875 | 7.8125 | -0.125 (-0.27%) | 466,200 |
| 30 Apr 1996 | USD | 46.6251 | 47.1249 | 46.6251 | 47.0001 | 7.8334 | 0.0 (0.0%) | 783,000 |
| 29 Apr 1996 | USD | 47.3751 | 47.3751 | 46.3749 | 47.0001 | 7.8334 | -0.25 (-0.53%) | 496,200 |
| 26 Apr 1996 | USD | 45.6249 | 47.4999 | 45.1251 | 47.25 | 7.875 | +1.625 (+3.56%) | 1,809,600 |
| 25 Apr 1996 | USD | 46.875 | 46.875 | 45.5001 | 45.6249 | 7.6041 | -1.875 (-3.95%) | 1,092,000 |
| 24 Apr 1996 | USD | 47.3751 | 48.2499 | 46.875 | 47.4999 | 7.9166 | +0.125 (+0.26%) | 1,095,000 |
| 23 Apr 1996 | USD | 46.7499 | 47.8749 | 46.6251 | 47.3751 | 7.8959 | +0.375 (+0.80%) | 1,014,000 |
| 22 Apr 1996 | USD | 45.9999 | 47.0001 | 45.9999 | 47.0001 | 7.8334 | +2.375 (+5.32%) | 1,599,000 |
| 19 Apr 1996 | USD | 44.25 | 45.6249 | 44.25 | 44.625 | 7.4375 | -0.125 (-0.28%) | 1,515,000 |
| 18 Apr 1996 | USD | 42.2499 | 45.6249 | 42.1251 | 44.7501 | 7.4584 | +2.125 (+4.99%) | 3,616,800 |
| 17 Apr 1996 | USD | 41.3751 | 43.7499 | 41.25 | 42.6249 | 7.1041 | +2.25 (+5.57%) | 4,493,400 |
| 16 Apr 1996 | USD | 39.75 | 40.5 | 39.75 | 40.3749 | 6.7291 | +1 (+2.54%) | 3,435,600 |
| 15 Apr 1996 | USD | 39.1251 | 39.6249 | 39 | 39.375 | 6.5625 | +0.375 (+0.96%) | 1,129,800 |
