| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | USD | 37.5 | 37.7499 | 35.7501 | 36.2499 | 6.0416 | -0.625 (-1.70%) | 3,818,400 |
| 29 Feb 1996 | USD | 35.4999 | 36.9999 | 35.4999 | 36.8751 | 6.1459 | -1.75 (-4.53%) | 1,466,400 |
| 28 Feb 1996 | USD | 39.5001 | 39.75 | 38.625 | 38.625 | 6.4375 | -1.25 (-3.14%) | 380,400 |
| 27 Feb 1996 | USD | 41.4999 | 41.4999 | 39.375 | 39.8751 | 6.6459 | -1.5 (-3.63%) | 978,000 |
| 26 Feb 1996 | USD | 41.1249 | 41.3751 | 40.7499 | 41.3751 | 6.8959 | +0.75 (+1.85%) | 824,400 |
| 23 Feb 1996 | USD | 41.3751 | 41.4999 | 40.3749 | 40.6251 | 6.7709 | +0.25 (+0.62%) | 1,298,400 |
| 22 Feb 1996 | USD | 39.5001 | 40.5 | 39.2499 | 40.3749 | 6.7291 | +1.125 (+2.87%) | 1,067,400 |
| 21 Feb 1996 | USD | 39.6249 | 39.75 | 38.4999 | 39.2499 | 6.5416 | +0.25 (+0.64%) | 688,200 |
| 20 Feb 1996 | USD | 38.0001 | 39.2499 | 37.7499 | 39 | 6.5 | +1.25 (+3.31%) | 1,104,600 |
| 19 Feb 1996 | USD | 37.7499 | 37.7499 | 37.7499 | 37.7499 | 6.2916 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 36.9999 | 37.875 | 36.9999 | 37.7499 | 6.2916 | +0.875 (+2.37%) | 501,600 |
| 15 Feb 1996 | USD | 36.75 | 36.8751 | 36.375 | 36.8751 | 6.1459 | +0.75 (+2.08%) | 2,127,000 |
| 14 Feb 1996 | USD | 36.6249 | 36.8751 | 36 | 36.1251 | 6.0209 | -0.5 (-1.36%) | 837,000 |
| 13 Feb 1996 | USD | 36.6249 | 37.3749 | 35.8749 | 36.6249 | 6.1041 | -1.75 (-4.56%) | 1,852,200 |
| 12 Feb 1996 | USD | 39.2499 | 39.375 | 37.7499 | 38.3751 | 6.3959 | -1 (-2.54%) | 669,000 |
| 9 Feb 1996 | USD | 39.6249 | 39.9999 | 38.7501 | 39.375 | 6.5625 | +0.125 (+0.32%) | 1,965,600 |
| 8 Feb 1996 | USD | 39.2499 | 39.75 | 38.7501 | 39.2499 | 6.5416 | +1.125 (+2.95%) | 2,921,400 |
| 7 Feb 1996 | USD | 38.25 | 39.6249 | 37.875 | 38.1249 | 6.3541 | +0.375 (+0.99%) | 2,085,000 |
| 6 Feb 1996 | USD | 38.25 | 38.7501 | 37.2501 | 37.7499 | 6.2916 | +0.5 (+1.34%) | 2,551,200 |
| 5 Feb 1996 | USD | 36 | 37.7499 | 36 | 37.2501 | 6.2084 | +0.875 (+2.41%) | 884,400 |
| 2 Feb 1996 | USD | 36.6249 | 36.75 | 35.8749 | 36.375 | 6.0625 | -0.5 (-1.36%) | 281,400 |
| 1 Feb 1996 | USD | 36 | 36.8751 | 35.25 | 36.8751 | 6.1459 | +0.625 (+1.72%) | 1,073,400 |
| 31 Jan 1996 | USD | 37.3749 | 37.3749 | 35.7501 | 36.2499 | 6.0416 | -1 (-2.69%) | 963,000 |
| 30 Jan 1996 | USD | 38.0001 | 38.0001 | 36.8751 | 37.2501 | 6.2084 | -1.5 (-3.87%) | 1,834,800 |
| 29 Jan 1996 | USD | 35.25 | 38.7501 | 35.25 | 38.7501 | 6.4584 | +3.375 (+9.54%) | 3,300,000 |
| 26 Jan 1996 | USD | 34.5 | 35.7501 | 34.3749 | 35.3751 | 5.8959 | +1.125 (+3.28%) | 1,632,600 |
| 25 Jan 1996 | USD | 35.8749 | 36.5001 | 33.75 | 34.2501 | 5.7084 | -1.375 (-3.86%) | 2,556,000 |
| 24 Jan 1996 | USD | 33.9999 | 36.2499 | 33.9999 | 35.625 | 5.9375 | +1.875 (+5.56%) | 2,304,600 |
| 23 Jan 1996 | USD | 34.125 | 34.7499 | 33.75 | 33.75 | 5.625 | -0.125 (-0.37%) | 1,002,000 |
| 22 Jan 1996 | USD | 33 | 34.125 | 32.7501 | 33.8751 | 5.6459 | +1.125 (+3.44%) | 1,362,600 |
