| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | USD | 33.5001 | 33.8751 | 32.625 | 32.7501 | 5.4584 | +0.625 (+1.95%) | 1,090,800 |
| 18 Jan 1996 | USD | 31.5 | 32.1249 | 31.2501 | 32.1249 | 5.3541 | +1.75 (+5.76%) | 1,684,200 |
| 17 Jan 1996 | USD | 28.5 | 32.0001 | 28.5 | 30.375 | 5.0625 | +0.125 (+0.41%) | 3,645,000 |
| 16 Jan 1996 | USD | 29.7501 | 30.2499 | 28.5 | 30.2499 | 5.0416 | +0.75 (+2.54%) | 3,372,000 |
| 15 Jan 1996 | USD | 30.75 | 30.8751 | 29.3751 | 29.4999 | 4.9166 | -1.25 (-4.07%) | 2,164,800 |
| 12 Jan 1996 | USD | 31.5 | 31.6251 | 30.2499 | 30.75 | 5.125 | -0.375 (-1.20%) | 3,671,400 |
| 11 Jan 1996 | USD | 30.75 | 31.2501 | 30.1251 | 31.125 | 5.1875 | +0.75 (+2.47%) | 6,720,000 |
| 10 Jan 1996 | USD | 30.9999 | 33.375 | 30.375 | 30.375 | 5.0625 | -1.125 (-3.57%) | 4,794,000 |
| 9 Jan 1996 | USD | 36 | 36 | 31.125 | 31.5 | 5.25 | -4 (-11.27%) | 1,723,800 |
| 8 Jan 1996 | USD | 35.25 | 35.625 | 35.25 | 35.4999 | 5.9166 | 0.0 (0.0%) | 361,800 |
| 5 Jan 1996 | USD | 35.7501 | 36 | 35.25 | 35.4999 | 5.9166 | -0.875 (-2.41%) | 2,620,200 |
| 4 Jan 1996 | USD | 37.5 | 37.5 | 35.7501 | 36.375 | 6.0625 | -1 (-2.68%) | 1,445,400 |
| 3 Jan 1996 | USD | 40.3749 | 40.3749 | 36.5001 | 37.3749 | 6.2291 | -3.125 (-7.72%) | 1,268,400 |
| 2 Jan 1996 | USD | 40.5 | 40.875 | 39.75 | 40.5 | 6.75 | +0.25 (+0.62%) | 1,195,800 |
| 1 Jan 1996 | USD | 40.2501 | 40.2501 | 40.2501 | 40.2501 | 6.7084 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 38.3751 | 41.4999 | 37.875 | 40.2501 | 6.7084 | +2.125 (+5.57%) | 1,283,400 |
| 28 Dec 1995 | USD | 37.125 | 38.25 | 36.1251 | 38.1249 | 6.3541 | +0.75 (+2.01%) | 505,200 |
| 27 Dec 1995 | USD | 38.7501 | 38.7501 | 37.3749 | 37.3749 | 6.2291 | -0.625 (-1.65%) | 575,400 |
| 26 Dec 1995 | USD | 37.5 | 39.5001 | 37.5 | 38.0001 | 6.3334 | +1 (+2.70%) | 1,029,600 |
| 25 Dec 1995 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 6.1666 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 36 | 37.5 | 35.8749 | 36.9999 | 6.1666 | +2 (+5.71%) | 1,210,800 |
| 21 Dec 1995 | USD | 35.0001 | 37.2501 | 34.7499 | 35.0001 | 5.8334 | +1.375 (+4.09%) | 4,594,200 |
| 20 Dec 1995 | USD | 32.0001 | 33.8751 | 32.0001 | 33.6249 | 5.6041 | +2 (+6.32%) | 6,730,200 |
| 19 Dec 1995 | USD | 28.7499 | 32.8749 | 28.6251 | 31.6251 | 5.2709 | +3.25 (+11.45%) | 2,757,000 |
| 18 Dec 1995 | USD | 30.75 | 30.75 | 27.8751 | 28.3749 | 4.7291 | -2.125 (-6.97%) | 5,243,400 |
| 15 Dec 1995 | USD | 32.0001 | 32.1249 | 29.4999 | 30.5001 | 5.0834 | -1.625 (-5.06%) | 2,126,400 |
| 14 Dec 1995 | USD | 32.7501 | 33.375 | 32.0001 | 32.1249 | 5.3541 | -0.625 (-1.91%) | 1,783,200 |
| 13 Dec 1995 | USD | 33.2499 | 33.6249 | 32.0001 | 32.7501 | 5.4584 | -0.375 (-1.13%) | 20,524,799 |
| 12 Dec 1995 | USD | 34.7499 | 34.7499 | 33.1251 | 33.1251 | 5.5209 | -2 (-5.69%) | 643,200 |
| 11 Dec 1995 | USD | 36.2499 | 36.2499 | 35.1249 | 35.1249 | 5.8541 | -0.75 (-2.09%) | 989,400 |
