| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 51.68 | 51.86 | 51.39 | 51.51 | 51.51 | +0.06 (+0.12%) | 1,397,500 |
| 16 Nov 2021 | USD | 50.72 | 51.47 | 50.62 | 51.45 | 51.45 | +0.37 (+0.72%) | 1,388,200 |
| 15 Nov 2021 | USD | 51.35 | 51.39 | 50.84 | 51.08 | 51.08 | -0.15 (-0.29%) | 1,034,000 |
| 12 Nov 2021 | USD | 50.95 | 51.44 | 50.55 | 51.23 | 51.23 | +0.72 (+1.43%) | 1,873,600 |
| 11 Nov 2021 | USD | 50.64 | 50.82 | 50.22 | 50.51 | 50.51 | +1.04 (+2.10%) | 1,488,600 |
| 10 Nov 2021 | USD | 49.88 | 50.41 | 49.26 | 49.47 | 49.47 | -1.7 (-3.32%) | 2,167,400 |
| 9 Nov 2021 | USD | 51.53 | 51.89 | 50.95 | 51.17 | 51.17 | -0.48 (-0.93%) | 1,830,300 |
| 8 Nov 2021 | USD | 51.54 | 51.95 | 51.37 | 51.65 | 51.65 | +0.89 (+1.75%) | 1,838,700 |
| 5 Nov 2021 | USD | 50.67 | 50.98 | 50.17 | 50.76 | 50.76 | +0.24 (+0.48%) | 1,860,900 |
| 4 Nov 2021 | USD | 49.71 | 50.56 | 49.57 | 50.52 | 50.52 | +1.07 (+2.16%) | 1,937,600 |
| 3 Nov 2021 | USD | 48.78 | 49.47 | 48.53 | 49.45 | 49.45 | +1.03 (+2.13%) | 1,453,500 |
| 2 Nov 2021 | USD | 47.94 | 48.42 | 47.86 | 48.42 | 48.42 | +0.7 (+1.47%) | 1,521,300 |
| 1 Nov 2021 | USD | 47.57 | 47.94 | 47.32 | 47.72 | 47.72 | +0.08 (+0.17%) | 1,707,900 |
| 29 Oct 2021 | USD | 47.02 | 47.66 | 46.74 | 47.64 | 47.64 | -0.87 (-1.79%) | 2,224,500 |
| 28 Oct 2021 | USD | 47.19 | 48.54 | 47.18 | 48.51 | 48.51 | +3.48 (+7.73%) | 3,379,200 |
| 27 Oct 2021 | USD | 44.46 | 45.81 | 44.4 | 45.03 | 45.03 | +0.28 (+0.63%) | 3,387,900 |
| 26 Oct 2021 | USD | 45.05 | 45.18 | 44.62 | 44.75 | 44.75 | +0.24 (+0.54%) | 1,635,500 |
| 25 Oct 2021 | USD | 44.06 | 44.57 | 43.94 | 44.51 | 44.51 | +0.61 (+1.39%) | 1,548,400 |
| 22 Oct 2021 | USD | 44.06 | 44.39 | 43.76 | 43.9 | 43.9 | +0.02 (+0.05%) | 1,583,200 |
| 21 Oct 2021 | USD | 43.46 | 43.93 | 43.35 | 43.88 | 43.88 | +1.07 (+2.50%) | 1,568,200 |
| 20 Oct 2021 | USD | 42.9 | 43.14 | 42.67 | 42.81 | 42.81 | -0.35 (-0.81%) | 1,462,700 |
| 19 Oct 2021 | USD | 42.93 | 43.19 | 42.78 | 43.16 | 43.16 | +0.33 (+0.77%) | 1,068,500 |
| 18 Oct 2021 | USD | 42.13 | 42.88 | 42.03 | 42.83 | 42.83 | +0.31 (+0.73%) | 1,193,400 |
| 15 Oct 2021 | USD | 42.38 | 42.56 | 42.16 | 42.52 | 42.52 | +0.04 (+0.09%) | 1,323,400 |
| 14 Oct 2021 | USD | 41.98 | 42.5 | 41.95 | 42.48 | 42.48 | +1.06 (+2.56%) | 2,102,800 |
| 13 Oct 2021 | USD | 41.28 | 41.62 | 41.17 | 41.42 | 41.42 | +0.62 (+1.52%) | 1,813,300 |
| 12 Oct 2021 | USD | 41.24 | 41.27 | 40.64 | 40.8 | 40.8 | -0.04 (-0.10%) | 2,328,650 |
| 11 Oct 2021 | USD | 41.11 | 41.59 | 40.82 | 40.84 | 40.84 | -0.56 (-1.35%) | 1,485,590 |
| 8 Oct 2021 | USD | 42.05 | 42.08 | 41.37 | 41.4 | 41.4 | -0.7 (-1.66%) | 2,354,300 |
| 7 Oct 2021 | USD | 42.48 | 42.75 | 42.1 | 42.1 | 42.1 | -0.13 (-0.31%) | 1,587,100 |
