| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | USD | 35.4999 | 35.8749 | 35.1249 | 35.8749 | 5.9791 | +0.375 (+1.06%) | 1,507,200 |
| 7 Dec 1995 | USD | 35.8749 | 35.8749 | 35.25 | 35.4999 | 5.9166 | -0.125 (-0.35%) | 542,400 |
| 6 Dec 1995 | USD | 36.375 | 36.5001 | 35.625 | 35.625 | 5.9375 | -0.625 (-1.72%) | 2,626,800 |
| 5 Dec 1995 | USD | 36.2499 | 36.9999 | 35.8749 | 36.2499 | 6.0416 | +0.375 (+1.05%) | 1,883,400 |
| 4 Dec 1995 | USD | 35.0001 | 36.375 | 34.6251 | 35.8749 | 5.9791 | -0.375 (-1.03%) | 2,116,200 |
| 1 Dec 1995 | USD | 37.2501 | 37.2501 | 36 | 36.2499 | 6.0416 | -1 (-2.69%) | 1,123,800 |
| 30 Nov 1995 | USD | 38.3751 | 38.3751 | 36.5001 | 37.2501 | 6.2084 | -1 (-2.61%) | 1,023,600 |
| 29 Nov 1995 | USD | 39.8751 | 40.3749 | 38.25 | 38.25 | 6.375 | -1.125 (-2.86%) | 1,420,200 |
| 28 Nov 1995 | USD | 37.5 | 39.8751 | 37.125 | 39.375 | 6.5625 | +1.5 (+3.96%) | 2,864,400 |
| 27 Nov 1995 | USD | 38.8749 | 38.8749 | 37.7499 | 37.875 | 6.3125 | -0.5 (-1.30%) | 689,400 |
| 24 Nov 1995 | USD | 38.25 | 38.4999 | 38.1249 | 38.3751 | 6.3959 | +0.75 (+1.99%) | 1,554,000 |
| 23 Nov 1995 | USD | 37.6251 | 37.6251 | 37.6251 | 37.6251 | 6.2709 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 39.6249 | 39.6249 | 37.2501 | 37.6251 | 6.2709 | -2.375 (-5.94%) | 1,363,200 |
| 21 Nov 1995 | USD | 41.0001 | 41.0001 | 39.75 | 39.9999 | 6.6666 | -2.25 (-5.33%) | 2,056,200 |
| 20 Nov 1995 | USD | 42.9999 | 42.9999 | 42.2499 | 42.2499 | 7.0416 | -0.75 (-1.74%) | 1,081,800 |
| 17 Nov 1995 | USD | 42.9999 | 43.125 | 42.75 | 42.9999 | 7.1666 | +0.25 (+0.58%) | 189,600 |
| 16 Nov 1995 | USD | 42.5001 | 43.2501 | 42.375 | 42.75 | 7.125 | +0.25 (+0.59%) | 442,800 |
| 15 Nov 1995 | USD | 42.9999 | 43.2501 | 42.5001 | 42.5001 | 7.0834 | -1 (-2.30%) | 763,800 |
| 14 Nov 1995 | USD | 43.7499 | 44.0001 | 43.2501 | 43.5 | 7.25 | -0.875 (-1.97%) | 1,650,600 |
| 13 Nov 1995 | USD | 44.4999 | 44.625 | 44.25 | 44.3751 | 7.3959 | -0.125 (-0.28%) | 1,218,000 |
| 10 Nov 1995 | USD | 43.5 | 44.7501 | 43.3749 | 44.4999 | 7.4166 | +0.75 (+1.71%) | 621,600 |
| 9 Nov 1995 | USD | 43.2501 | 43.7499 | 42.8751 | 43.7499 | 7.2916 | +1.75 (+4.17%) | 1,648,800 |
| 8 Nov 1995 | USD | 43.875 | 44.4999 | 42 | 42 | 7 | -1.875 (-4.27%) | 855,000 |
| 7 Nov 1995 | USD | 46.5 | 46.5 | 42.9999 | 43.875 | 7.3125 | -2.625 (-5.65%) | 1,264,200 |
| 6 Nov 1995 | USD | 47.1249 | 47.1249 | 46.5 | 46.5 | 7.75 | -0.75 (-1.59%) | 180,600 |
| 3 Nov 1995 | USD | 47.25 | 47.4999 | 46.6251 | 47.25 | 7.875 | +0.25 (+0.53%) | 620,400 |
| 2 Nov 1995 | USD | 45 | 47.4999 | 45 | 47.0001 | 7.8334 | +2.5 (+5.62%) | 522,600 |
| 1 Nov 1995 | USD | 45.2499 | 45.2499 | 44.4999 | 44.4999 | 7.4166 | -0.75 (-1.66%) | 1,463,400 |
| 31 Oct 1995 | USD | 45.2499 | 45.375 | 45 | 45.2499 | 7.5416 | +0.5 (+1.12%) | 511,800 |
| 30 Oct 1995 | USD | 45.375 | 45.5001 | 44.4999 | 44.7501 | 7.4584 | -0.25 (-0.56%) | 739,800 |
