| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | USD | 43.6251 | 45 | 43.6251 | 45 | 7.5 | +1.75 (+4.05%) | 804,000 |
| 26 Oct 1995 | USD | 44.25 | 44.3751 | 43.2501 | 43.2501 | 7.2084 | -1 (-2.26%) | 1,031,400 |
| 25 Oct 1995 | USD | 46.125 | 46.2501 | 44.0001 | 44.25 | 7.375 | -1.75 (-3.80%) | 1,098,600 |
| 24 Oct 1995 | USD | 46.7499 | 47.0001 | 45.75 | 45.9999 | 7.6666 | -0.375 (-0.81%) | 2,279,400 |
| 23 Oct 1995 | USD | 44.8749 | 46.5 | 44.3751 | 46.3749 | 7.7291 | +1.375 (+3.06%) | 2,135,400 |
| 20 Oct 1995 | USD | 46.6251 | 46.7499 | 45 | 45 | 7.5 | -1.875 (-4%) | 754,200 |
| 19 Oct 1995 | USD | 46.6251 | 46.875 | 45.8751 | 46.875 | 7.8125 | +0.25 (+0.54%) | 3,854,400 |
| 18 Oct 1995 | USD | 44.1249 | 46.875 | 44.1249 | 46.6251 | 7.7709 | +2.375 (+5.37%) | 27,832,199 |
| 17 Oct 1995 | USD | 46.2501 | 46.2501 | 44.25 | 44.25 | 7.375 | -2.25 (-4.84%) | 1,267,800 |
| 16 Oct 1995 | USD | 47.625 | 47.7501 | 46.5 | 46.5 | 7.75 | -1.5 (-3.13%) | 444,000 |
| 13 Oct 1995 | USD | 48.9999 | 48.9999 | 48 | 48 | 8 | +0.25 (+0.52%) | 447,600 |
| 12 Oct 1995 | USD | 45.9999 | 48.2499 | 45.9999 | 47.7501 | 7.9584 | +2.125 (+4.66%) | 429,600 |
| 11 Oct 1995 | USD | 45.9999 | 47.3751 | 45.6249 | 45.6249 | 7.6041 | +2.75 (+6.41%) | 715,200 |
| 10 Oct 1995 | USD | 40.7499 | 43.2501 | 40.3749 | 42.8751 | 7.1459 | -0.375 (-0.87%) | 581,400 |
| 9 Oct 1995 | USD | 45.6249 | 45.6249 | 42.9999 | 43.2501 | 7.2084 | -2.625 (-5.72%) | 273,000 |
| 6 Oct 1995 | USD | 45.5001 | 46.2501 | 45.5001 | 45.8751 | 7.6459 | +0.625 (+1.38%) | 252,600 |
| 5 Oct 1995 | USD | 44.8749 | 45.2499 | 44.1249 | 45.2499 | 7.5416 | +0.25 (+0.56%) | 483,600 |
| 4 Oct 1995 | USD | 46.6251 | 46.6251 | 44.4999 | 45 | 7.5 | -1.75 (-3.74%) | 387,000 |
| 3 Oct 1995 | USD | 48.375 | 48.375 | 46.5 | 46.7499 | 7.7916 | -1.625 (-3.36%) | 381,600 |
| 2 Oct 1995 | USD | 48.6249 | 48.8751 | 48.375 | 48.375 | 8.0625 | -0.25 (-0.51%) | 523,800 |
| 29 Sep 1995 | USD | 48.9999 | 48.9999 | 48.2499 | 48.6249 | 8.1042 | -0.125 (-0.26%) | 628,200 |
| 28 Sep 1995 | USD | 45.8751 | 48.9999 | 45.2499 | 48.75 | 8.125 | +2.875 (+6.27%) | 1,230,000 |
| 27 Sep 1995 | USD | 47.7501 | 47.7501 | 44.0001 | 45.8751 | 7.6459 | -2.125 (-4.43%) | 489,000 |
| 26 Sep 1995 | USD | 48.8751 | 49.2501 | 48 | 48 | 8 | +0.125 (+0.26%) | 177,000 |
| 25 Sep 1995 | USD | 48.6249 | 48.6249 | 47.7501 | 47.8749 | 7.9791 | -0.625 (-1.29%) | 117,000 |
| 22 Sep 1995 | USD | 49.125 | 49.125 | 48 | 48.5001 | 8.0833 | -0.875 (-1.77%) | 294,000 |
| 21 Sep 1995 | USD | 50.25 | 50.25 | 49.125 | 49.3749 | 8.2292 | -2.5 (-4.82%) | 147,000 |
| 20 Sep 1995 | USD | 52.7499 | 52.7499 | 51 | 51.8751 | 8.6458 | +1.875 (+3.75%) | 1,021,800 |
| 19 Sep 1995 | USD | 49.2501 | 50.0001 | 48.5001 | 50.0001 | 8.3333 | -0.375 (-0.74%) | 903,600 |
| 18 Sep 1995 | USD | 48.5001 | 50.3751 | 48.5001 | 50.3751 | 8.3958 | +0.875 (+1.77%) | 517,800 |
