| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | USD | 51 | 51 | 49.3749 | 49.5 | 8.25 | -3.25 (-6.16%) | 657,000 |
| 14 Sep 1995 | USD | 53.4999 | 53.4999 | 52.2501 | 52.7499 | 8.7917 | -1 (-1.86%) | 174,000 |
| 13 Sep 1995 | USD | 53.4999 | 53.7501 | 53.1249 | 53.7501 | 8.9583 | +0.5 (+0.94%) | 547,200 |
| 12 Sep 1995 | USD | 52.7499 | 53.25 | 52.5 | 53.25 | 8.875 | +0.5 (+0.95%) | 125,400 |
| 11 Sep 1995 | USD | 51.9999 | 52.7499 | 51.9999 | 52.7499 | 8.7917 | +0.5 (+0.96%) | 51,000 |
| 8 Sep 1995 | USD | 51.9999 | 52.6251 | 51.9999 | 52.2501 | 8.7083 | 0.0 (0.0%) | 376,200 |
| 7 Sep 1995 | USD | 53.4999 | 54.75 | 52.2501 | 52.2501 | 8.7083 | +0.25 (+0.48%) | 552,000 |
| 6 Sep 1995 | USD | 51.5001 | 51.9999 | 51.1251 | 51.9999 | 8.6667 | +2.25 (+4.52%) | 1,024,800 |
| 5 Sep 1995 | USD | 46.3749 | 49.7499 | 46.125 | 49.7499 | 8.2917 | +2.75 (+5.85%) | 1,053,000 |
| 4 Sep 1995 | USD | 47.0001 | 47.0001 | 47.0001 | 47.0001 | 7.8334 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 48.2499 | 48.375 | 47.0001 | 47.0001 | 7.8334 | -1.125 (-2.34%) | 977,400 |
| 31 Aug 1995 | USD | 48.2499 | 48.75 | 48 | 48.1251 | 8.0208 | -0.125 (-0.26%) | 825,000 |
| 30 Aug 1995 | USD | 49.5 | 49.6251 | 48.2499 | 48.2499 | 8.0417 | -0.625 (-1.28%) | 300,000 |
| 29 Aug 1995 | USD | 50.4999 | 50.4999 | 48 | 48.8751 | 8.1458 | -1.125 (-2.25%) | 805,200 |
| 28 Aug 1995 | USD | 51.5001 | 51.5001 | 49.7499 | 50.0001 | 8.3333 | -1.5 (-2.91%) | 369,000 |
| 25 Aug 1995 | USD | 51.5001 | 51.75 | 51.375 | 51.5001 | 8.5833 | -0.25 (-0.48%) | 250,800 |
| 24 Aug 1995 | USD | 52.875 | 53.1249 | 51.2499 | 51.75 | 8.625 | -0.75 (-1.43%) | 351,000 |
| 23 Aug 1995 | USD | 52.5 | 53.25 | 52.2501 | 52.5 | 8.75 | +0.5 (+0.96%) | 275,400 |
| 22 Aug 1995 | USD | 53.0001 | 53.25 | 51.75 | 51.9999 | 8.6667 | -1.625 (-3.03%) | 792,000 |
| 21 Aug 1995 | USD | 55.6251 | 56.0001 | 53.625 | 53.625 | 8.9375 | -2.125 (-3.81%) | 1,023,600 |
| 18 Aug 1995 | USD | 55.2501 | 57.5001 | 55.2501 | 55.7499 | 9.2917 | +3 (+5.69%) | 1,229,400 |
| 17 Aug 1995 | USD | 50.7501 | 52.7499 | 50.7501 | 52.7499 | 8.7917 | +2.25 (+4.46%) | 574,800 |
| 16 Aug 1995 | USD | 50.25 | 50.8749 | 50.1249 | 50.4999 | 8.4167 | +1.375 (+2.80%) | 2,185,200 |
| 15 Aug 1995 | USD | 49.6251 | 49.6251 | 48.9999 | 49.125 | 8.1875 | -0.375 (-0.76%) | 48,600 |
| 14 Aug 1995 | USD | 49.7499 | 49.875 | 49.5 | 49.5 | 8.25 | -0.25 (-0.50%) | 327,600 |
| 11 Aug 1995 | USD | 49.7499 | 49.7499 | 49.5 | 49.7499 | 8.2917 | +0.625 (+1.27%) | 720,000 |
| 10 Aug 1995 | USD | 49.7499 | 49.7499 | 49.125 | 49.125 | 8.1875 | -0.625 (-1.26%) | 379,800 |
| 9 Aug 1995 | USD | 49.2501 | 49.7499 | 49.2501 | 49.7499 | 8.2917 | +1 (+2.05%) | 277,200 |
| 8 Aug 1995 | USD | 48.6249 | 48.8751 | 48.6249 | 48.75 | 8.125 | +0.25 (+0.52%) | 205,200 |
| 7 Aug 1995 | USD | 48.5001 | 48.75 | 48.5001 | 48.5001 | 8.0833 | 0.0 (0.0%) | 406,800 |
