| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 47.4999 | 48.2499 | 47.4999 | 47.7501 | 7.9584 | +0.25 (+0.53%) | 415,800 |
| 2 Aug 1995 | USD | 47.0001 | 48 | 47.0001 | 47.4999 | 7.9166 | +0.375 (+0.80%) | 643,200 |
| 1 Aug 1995 | USD | 47.25 | 47.25 | 46.5 | 47.1249 | 7.8541 | -0.125 (-0.26%) | 462,600 |
| 31 Jul 1995 | USD | 48.2499 | 48.2499 | 47.0001 | 47.25 | 7.875 | -0.375 (-0.79%) | 576,000 |
| 28 Jul 1995 | USD | 48.75 | 48.75 | 47.0001 | 47.625 | 7.9375 | -1.125 (-2.31%) | 210,000 |
| 27 Jul 1995 | USD | 48.9999 | 48.9999 | 48 | 48.75 | 8.125 | +0.5 (+1.04%) | 284,400 |
| 26 Jul 1995 | USD | 50.0001 | 50.0001 | 48 | 48.2499 | 8.0417 | -1.25 (-2.53%) | 391,800 |
| 25 Jul 1995 | USD | 47.0001 | 49.5 | 47.0001 | 49.5 | 8.25 | +4.125 (+9.09%) | 1,670,400 |
| 24 Jul 1995 | USD | 45.1251 | 45.375 | 44.625 | 45.375 | 7.5625 | +0.25 (+0.55%) | 511,200 |
| 21 Jul 1995 | USD | 45.8751 | 45.8751 | 45.1251 | 45.1251 | 7.5209 | -0.625 (-1.37%) | 472,200 |
| 20 Jul 1995 | USD | 45.9999 | 46.2501 | 45.5001 | 45.75 | 7.625 | -0.25 (-0.54%) | 495,000 |
| 19 Jul 1995 | USD | 46.2501 | 47.1249 | 44.4999 | 45.9999 | 7.6666 | -2.625 (-5.40%) | 2,422,800 |
| 18 Jul 1995 | USD | 49.7499 | 50.25 | 48.6249 | 48.6249 | 8.1042 | -0.875 (-1.77%) | 867,600 |
| 17 Jul 1995 | USD | 49.5 | 49.7499 | 49.5 | 49.5 | 8.25 | 0.0 (0.0%) | 700,200 |
| 14 Jul 1995 | USD | 48.5001 | 49.7499 | 48.5001 | 49.5 | 8.25 | -1.125 (-2.22%) | 1,352,400 |
| 13 Jul 1995 | USD | 51.2499 | 51.2499 | 50.4999 | 50.625 | 8.4375 | +0.25 (+0.50%) | 1,320,000 |
| 12 Jul 1995 | USD | 49.5 | 50.3751 | 49.5 | 50.3751 | 8.3958 | +1.625 (+3.33%) | 1,093,200 |
| 11 Jul 1995 | USD | 50.0001 | 50.0001 | 48.2499 | 48.75 | 8.125 | -1.5 (-2.99%) | 1,101,600 |
| 10 Jul 1995 | USD | 48 | 50.3751 | 48 | 50.25 | 8.375 | +2.5 (+5.24%) | 721,200 |
| 7 Jul 1995 | USD | 46.125 | 47.7501 | 45.8751 | 47.7501 | 7.9584 | +1.75 (+3.80%) | 622,200 |
| 6 Jul 1995 | USD | 45.2499 | 46.6251 | 45.1251 | 45.9999 | 7.6666 | +3 (+6.98%) | 2,499,000 |
| 5 Jul 1995 | USD | 41.7501 | 43.6251 | 41.7501 | 42.9999 | 7.1666 | +1.625 (+3.93%) | 1,345,800 |
| 4 Jul 1995 | USD | 41.3751 | 41.3751 | 41.3751 | 41.3751 | 6.8959 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 40.3749 | 41.3751 | 40.3749 | 41.3751 | 6.8959 | +0.75 (+1.85%) | 196,800 |
| 30 Jun 1995 | USD | 39.75 | 41.0001 | 39.75 | 40.6251 | 6.7709 | +0.875 (+2.20%) | 498,000 |
| 29 Jun 1995 | USD | 38.8749 | 39.9999 | 38.8749 | 39.75 | 6.625 | +0.625 (+1.60%) | 328,800 |
| 28 Jun 1995 | USD | 39.2499 | 39.2499 | 38.7501 | 39.1251 | 6.5209 | 0.0 (0.0%) | 196,200 |
| 27 Jun 1995 | USD | 39.2499 | 39.5001 | 39.1251 | 39.1251 | 6.5209 | -0.375 (-0.95%) | 826,200 |
| 26 Jun 1995 | USD | 39.8751 | 39.8751 | 39.5001 | 39.5001 | 6.5834 | -0.25 (-0.63%) | 1,219,800 |
| 23 Jun 1995 | USD | 40.875 | 40.875 | 39.75 | 39.75 | 6.625 | -1.125 (-2.75%) | 765,000 |
