| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 41.0001 | 41.0001 | 40.5 | 40.875 | 6.8125 | -0.125 (-0.31%) | 919,800 |
| 21 Jun 1995 | USD | 40.875 | 41.25 | 40.7499 | 41.0001 | 6.8334 | +0.375 (+0.92%) | 497,400 |
| 20 Jun 1995 | USD | 41.0001 | 41.0001 | 40.5 | 40.6251 | 6.7709 | -0.375 (-0.91%) | 1,540,200 |
| 19 Jun 1995 | USD | 40.6251 | 41.0001 | 39.9999 | 41.0001 | 6.8334 | +0.375 (+0.92%) | 843,000 |
| 16 Jun 1995 | USD | 40.125 | 41.8749 | 40.125 | 40.6251 | 6.7709 | +0.5 (+1.25%) | 684,000 |
| 15 Jun 1995 | USD | 38.625 | 40.5 | 38.625 | 40.125 | 6.6875 | +2.25 (+5.94%) | 823,800 |
| 14 Jun 1995 | USD | 36.75 | 37.875 | 36.6249 | 37.875 | 6.3125 | +1.25 (+3.41%) | 616,800 |
| 13 Jun 1995 | USD | 36.9999 | 37.5 | 36.6249 | 36.6249 | 6.1041 | -0.125 (-0.34%) | 121,200 |
| 12 Jun 1995 | USD | 36.75 | 36.9999 | 36.6249 | 36.75 | 6.125 | +0.25 (+0.68%) | 78,000 |
| 9 Jun 1995 | USD | 37.2501 | 37.2501 | 36.5001 | 36.5001 | 6.0834 | -0.5 (-1.35%) | 163,800 |
| 8 Jun 1995 | USD | 36.9999 | 37.2501 | 36.9999 | 36.9999 | 6.1666 | -0.75 (-1.99%) | 285,600 |
| 7 Jun 1995 | USD | 36.9999 | 37.7499 | 36.9999 | 37.7499 | 6.2916 | +0.5 (+1.34%) | 109,200 |
| 6 Jun 1995 | USD | 36.5001 | 37.3749 | 36.5001 | 37.2501 | 6.2084 | +0.5 (+1.36%) | 274,200 |
| 5 Jun 1995 | USD | 36.9999 | 37.125 | 36.75 | 36.75 | 6.125 | +1 (+2.80%) | 291,600 |
| 2 Jun 1995 | USD | 34.875 | 35.8749 | 34.7499 | 35.7501 | 5.9584 | +0.75 (+2.14%) | 174,600 |
| 1 Jun 1995 | USD | 35.0001 | 35.25 | 34.7499 | 35.0001 | 5.8334 | -0.25 (-0.71%) | 1,122,600 |
| 31 May 1995 | USD | 35.25 | 35.25 | 34.7499 | 35.25 | 5.875 | -0.25 (-0.70%) | 425,400 |
| 30 May 1995 | USD | 37.125 | 37.2501 | 35.4999 | 35.4999 | 5.9166 | -1.625 (-4.38%) | 245,400 |
| 29 May 1995 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 6.1875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 37.3749 | 37.3749 | 36.9999 | 37.125 | 6.1875 | -0.5 (-1.33%) | 156,600 |
| 25 May 1995 | USD | 37.3749 | 37.7499 | 36.9999 | 37.6251 | 6.2709 | +0.625 (+1.69%) | 134,400 |
| 24 May 1995 | USD | 36.75 | 37.3749 | 36.75 | 36.9999 | 6.1666 | +1 (+2.78%) | 801,600 |
| 23 May 1995 | USD | 36 | 36.2499 | 35.7501 | 36 | 6 | +0.125 (+0.35%) | 1,033,200 |
| 22 May 1995 | USD | 35.0001 | 35.8749 | 35.0001 | 35.8749 | 5.9791 | +0.75 (+2.14%) | 218,400 |
| 19 May 1995 | USD | 35.1249 | 35.1249 | 34.5 | 35.1249 | 5.8541 | 0.0 (0.0%) | 240,000 |
| 18 May 1995 | USD | 35.0001 | 35.3751 | 34.5 | 35.1249 | 5.8541 | -0.25 (-0.71%) | 1,045,800 |
| 17 May 1995 | USD | 35.8749 | 35.8749 | 35.0001 | 35.3751 | 5.8959 | 0.0 (0.0%) | 206,400 |
| 16 May 1995 | USD | 33.9999 | 35.3751 | 33.9999 | 35.3751 | 5.8959 | +1.875 (+5.60%) | 1,236,000 |
| 15 May 1995 | USD | 33.9999 | 33.9999 | 33.5001 | 33.5001 | 5.5834 | -0.75 (-2.19%) | 40,800 |
| 12 May 1995 | USD | 34.5 | 34.5 | 33.9999 | 34.2501 | 5.7084 | -0.125 (-0.36%) | 523,200 |
