| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 34.7499 | 34.7499 | 34.2501 | 34.3749 | 5.7291 | -0.125 (-0.36%) | 60,600 |
| 10 May 1995 | USD | 34.7499 | 34.875 | 33.9999 | 34.5 | 5.75 | -0.25 (-0.72%) | 198,600 |
| 9 May 1995 | USD | 35.4999 | 35.625 | 34.7499 | 34.7499 | 5.7916 | -0.75 (-2.11%) | 139,200 |
| 8 May 1995 | USD | 35.0001 | 35.625 | 35.0001 | 35.4999 | 5.9166 | +0.5 (+1.43%) | 87,600 |
| 5 May 1995 | USD | 35.7501 | 35.8749 | 35.0001 | 35.0001 | 5.8334 | -0.5 (-1.41%) | 172,200 |
| 4 May 1995 | USD | 35.4999 | 35.625 | 35.1249 | 35.4999 | 5.9166 | +0.25 (+0.71%) | 391,800 |
| 3 May 1995 | USD | 34.7499 | 35.4999 | 34.7499 | 35.25 | 5.875 | 0.0 (0.0%) | 417,000 |
| 2 May 1995 | USD | 36.5001 | 36.5001 | 35.25 | 35.25 | 5.875 | -1.25 (-3.42%) | 489,600 |
| 1 May 1995 | USD | 37.3749 | 37.3749 | 36.5001 | 36.5001 | 6.0834 | -0.75 (-2.01%) | 65,400 |
| 28 Apr 1995 | USD | 37.875 | 38.0001 | 36.9999 | 37.2501 | 6.2084 | 0.0 (0.0%) | 441,600 |
| 27 Apr 1995 | USD | 38.0001 | 38.4999 | 36.75 | 37.2501 | 6.2084 | +1.25 (+3.47%) | 1,986,600 |
| 26 Apr 1995 | USD | 36.2499 | 36.75 | 35.8749 | 36 | 6 | +0.125 (+0.35%) | 296,400 |
| 25 Apr 1995 | USD | 35.0001 | 36.2499 | 34.7499 | 35.8749 | 5.9791 | +1.125 (+3.24%) | 298,800 |
| 24 Apr 1995 | USD | 33.5001 | 34.7499 | 33.5001 | 34.7499 | 5.7916 | +1.25 (+3.73%) | 374,400 |
| 21 Apr 1995 | USD | 33.5001 | 33.8751 | 33.375 | 33.5001 | 5.5834 | +0.75 (+2.29%) | 817,800 |
| 20 Apr 1995 | USD | 32.0001 | 32.7501 | 32.0001 | 32.7501 | 5.4584 | +1 (+3.15%) | 440,400 |
| 19 Apr 1995 | USD | 31.7499 | 31.7499 | 31.5 | 31.7499 | 5.2916 | +0.375 (+1.20%) | 296,400 |
| 18 Apr 1995 | USD | 31.125 | 31.3749 | 30.8751 | 31.3749 | 5.2291 | +0.25 (+0.80%) | 63,600 |
| 17 Apr 1995 | USD | 30.9999 | 31.2501 | 30.9999 | 31.125 | 5.1875 | 0.0 (0.0%) | 351,600 |
| 14 Apr 1995 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 5.1875 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 30.9999 | 31.125 | 30.8751 | 31.125 | 5.1875 | +0.125 (+0.40%) | 538,800 |
| 12 Apr 1995 | USD | 30.9999 | 30.9999 | 30.8751 | 30.9999 | 5.1666 | +0.125 (+0.40%) | 150,600 |
| 11 Apr 1995 | USD | 30.5001 | 30.8751 | 30.5001 | 30.8751 | 5.1459 | +0.375 (+1.23%) | 223,800 |
| 10 Apr 1995 | USD | 30.75 | 30.8751 | 30.5001 | 30.5001 | 5.0834 | -0.375 (-1.21%) | 738,600 |
| 7 Apr 1995 | USD | 30.2499 | 30.8751 | 30.2499 | 30.8751 | 5.1459 | +0.625 (+2.07%) | 24,000 |
| 6 Apr 1995 | USD | 30.1251 | 30.2499 | 30 | 30.2499 | 5.0416 | +0.25 (+0.83%) | 166,200 |
| 5 Apr 1995 | USD | 29.8749 | 30.5001 | 29.7501 | 30 | 5 | +0.25 (+0.84%) | 878,400 |
| 4 Apr 1995 | USD | 29.8749 | 29.8749 | 29.7501 | 29.7501 | 4.9584 | -0.125 (-0.42%) | 136,200 |
| 3 Apr 1995 | USD | 29.7501 | 29.8749 | 29.7501 | 29.8749 | 4.9791 | +0.125 (+0.42%) | 788,400 |
| 31 Mar 1995 | USD | 30.5001 | 30.5001 | 29.7501 | 29.7501 | 4.9584 | -0.75 (-2.46%) | 789,600 |
