| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 31.6251 | 31.6251 | 30.5001 | 30.5001 | 5.0834 | -1.25 (-3.94%) | 304,200 |
| 29 Mar 1995 | USD | 31.6251 | 32.0001 | 31.5 | 31.7499 | 5.2916 | +0.25 (+0.79%) | 278,400 |
| 28 Mar 1995 | USD | 31.7499 | 31.7499 | 31.5 | 31.5 | 5.25 | -0.375 (-1.18%) | 947,400 |
| 27 Mar 1995 | USD | 31.5 | 31.875 | 31.3749 | 31.875 | 5.3125 | +0.125 (+0.39%) | 270,000 |
| 24 Mar 1995 | USD | 31.2501 | 32.25 | 31.2501 | 31.7499 | 5.2916 | +0.375 (+1.20%) | 300,600 |
| 23 Mar 1995 | USD | 30.9999 | 31.5 | 30.9999 | 31.3749 | 5.2291 | +0.125 (+0.40%) | 173,400 |
| 22 Mar 1995 | USD | 31.6251 | 31.6251 | 31.2501 | 31.2501 | 5.2084 | -0.25 (-0.79%) | 55,800 |
| 21 Mar 1995 | USD | 32.0001 | 32.0001 | 31.3749 | 31.5 | 5.25 | -0.875 (-2.70%) | 881,400 |
| 20 Mar 1995 | USD | 31.2501 | 32.4999 | 31.2501 | 32.3751 | 5.3959 | +1.125 (+3.60%) | 1,366,800 |
| 17 Mar 1995 | USD | 30.8751 | 31.3749 | 30.375 | 31.2501 | 5.2084 | +0.25 (+0.81%) | 1,247,400 |
| 16 Mar 1995 | USD | 30.1251 | 30.9999 | 30.1251 | 30.9999 | 5.1666 | +0.875 (+2.90%) | 1,177,200 |
| 15 Mar 1995 | USD | 30.5001 | 30.5001 | 30.1251 | 30.1251 | 5.0209 | -0.375 (-1.23%) | 361,800 |
| 14 Mar 1995 | USD | 30.375 | 30.5001 | 30.2499 | 30.5001 | 5.0834 | +0.25 (+0.83%) | 426,000 |
| 13 Mar 1995 | USD | 29.4999 | 30.2499 | 29.4999 | 30.2499 | 5.0416 | +0.875 (+2.98%) | 218,400 |
| 10 Mar 1995 | USD | 29.4999 | 29.625 | 29.3751 | 29.3751 | 4.8959 | -0.125 (-0.42%) | 669,000 |
| 9 Mar 1995 | USD | 29.8749 | 30.375 | 29.4999 | 29.4999 | 4.9166 | -0.25 (-0.84%) | 468,600 |
| 8 Mar 1995 | USD | 30.2499 | 30.2499 | 29.7501 | 29.7501 | 4.9584 | -0.375 (-1.24%) | 351,600 |
| 7 Mar 1995 | USD | 30.9999 | 31.125 | 30 | 30.1251 | 5.0209 | -1.125 (-3.60%) | 271,200 |
| 6 Mar 1995 | USD | 29.4999 | 32.0001 | 29.4999 | 31.2501 | 5.2084 | +1.625 (+5.49%) | 1,294,800 |
| 3 Mar 1995 | USD | 29.8749 | 29.8749 | 28.7499 | 29.625 | 4.9375 | -0.75 (-2.47%) | 2,610,000 |
| 2 Mar 1995 | USD | 26.0001 | 30.75 | 26.0001 | 30.375 | 5.0625 | +4.5 (+17.39%) | 3,111,600 |
| 1 Mar 1995 | USD | 24.8751 | 26.0001 | 24.8751 | 25.875 | 4.3125 | +0.875 (+3.50%) | 360,000 |
| 28 Feb 1995 | USD | 24.75 | 24.9999 | 24.75 | 24.9999 | 4.1666 | +0.25 (+1.01%) | 160,800 |
| 27 Feb 1995 | USD | 24.9999 | 24.9999 | 24.75 | 24.75 | 4.125 | -0.25 (-1.00%) | 526,800 |
| 24 Feb 1995 | USD | 25.2501 | 25.2501 | 24.9999 | 24.9999 | 4.1666 | -0.375 (-1.48%) | 1,424,400 |
| 23 Feb 1995 | USD | 25.3749 | 25.5 | 25.2501 | 25.3749 | 4.2291 | 0.0 (0.0%) | 418,200 |
| 22 Feb 1995 | USD | 25.2501 | 25.3749 | 25.125 | 25.3749 | 4.2291 | 0.0 (0.0%) | 67,200 |
| 21 Feb 1995 | USD | 25.7499 | 25.7499 | 25.2501 | 25.3749 | 4.2291 | -0.125 (-0.49%) | 36,600 |
| 20 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 25.3749 | 25.5 | 25.3749 | 25.5 | 4.25 | +0.25 (+0.99%) | 20,400 |
