| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 25.5 | 25.5 | 25.2501 | 25.2501 | 4.2084 | -0.25 (-0.98%) | 2,152,200 |
| 15 Feb 1995 | USD | 25.7499 | 25.7499 | 25.5 | 25.5 | 4.25 | -0.25 (-0.97%) | 90,600 |
| 14 Feb 1995 | USD | 26.1249 | 26.1249 | 25.7499 | 25.7499 | 4.2916 | -0.375 (-1.44%) | 355,800 |
| 13 Feb 1995 | USD | 26.3751 | 26.3751 | 26.1249 | 26.1249 | 4.3541 | -0.125 (-0.48%) | 871,800 |
| 10 Feb 1995 | USD | 25.5 | 26.3751 | 25.5 | 26.25 | 4.375 | +0.625 (+2.44%) | 356,400 |
| 9 Feb 1995 | USD | 25.6251 | 25.7499 | 25.5 | 25.6251 | 4.2709 | +0.25 (+0.99%) | 664,800 |
| 8 Feb 1995 | USD | 25.2501 | 25.3749 | 24.9999 | 25.3749 | 4.2291 | +0.25 (+0.99%) | 257,400 |
| 7 Feb 1995 | USD | 25.3749 | 25.6251 | 24.8751 | 25.125 | 4.1875 | -0.125 (-0.50%) | 429,000 |
| 6 Feb 1995 | USD | 25.3749 | 25.6251 | 25.2501 | 25.2501 | 4.2084 | 0.0 (0.0%) | 226,200 |
| 3 Feb 1995 | USD | 24.9999 | 25.3749 | 24.9999 | 25.2501 | 4.2084 | +0.125 (+0.50%) | 324,000 |
| 2 Feb 1995 | USD | 25.125 | 25.125 | 24.9999 | 25.125 | 4.1875 | 0.0 (0.0%) | 211,200 |
| 1 Feb 1995 | USD | 24.9999 | 25.2501 | 24.9999 | 25.125 | 4.1875 | +0.25 (+1.00%) | 174,600 |
| 31 Jan 1995 | USD | 25.2501 | 25.2501 | 24.8751 | 24.8751 | 4.1459 | -0.375 (-1.49%) | 870,600 |
| 30 Jan 1995 | USD | 25.125 | 25.2501 | 24.9999 | 25.2501 | 4.2084 | -0.125 (-0.49%) | 65,400 |
| 27 Jan 1995 | USD | 25.125 | 25.3749 | 25.125 | 25.3749 | 4.2291 | +0.125 (+0.49%) | 237,600 |
| 26 Jan 1995 | USD | 25.2501 | 25.2501 | 24.8751 | 25.2501 | 4.2084 | -0.125 (-0.49%) | 483,000 |
| 25 Jan 1995 | USD | 24.9999 | 25.3749 | 24.9999 | 25.3749 | 4.2291 | +0.25 (+0.99%) | 58,200 |
| 24 Jan 1995 | USD | 24.8751 | 25.125 | 24.75 | 25.125 | 4.1875 | +0.5 (+2.03%) | 28,800 |
| 23 Jan 1995 | USD | 24.75 | 24.75 | 24.5001 | 24.6249 | 4.1041 | -0.875 (-3.43%) | 258,000 |
| 20 Jan 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 4.25 | -0.75 (-2.86%) | 768,600 |
| 19 Jan 1995 | USD | 26.7501 | 26.7501 | 26.25 | 26.25 | 4.375 | -0.375 (-1.41%) | 1,236,000 |
| 18 Jan 1995 | USD | 26.625 | 26.7501 | 26.4999 | 26.625 | 4.4375 | +0.125 (+0.47%) | 222,000 |
| 17 Jan 1995 | USD | 26.4999 | 26.4999 | 25.875 | 26.4999 | 4.4166 | +0.125 (+0.47%) | 910,200 |
| 16 Jan 1995 | USD | 26.0001 | 26.3751 | 25.875 | 26.3751 | 4.3959 | +0.75 (+2.93%) | 241,800 |
| 13 Jan 1995 | USD | 25.7499 | 25.7499 | 25.3749 | 25.6251 | 4.2709 | -0.125 (-0.48%) | 472,200 |
| 12 Jan 1995 | USD | 25.5 | 25.875 | 25.5 | 25.7499 | 4.2916 | 0.0 (0.0%) | 468,600 |
| 11 Jan 1995 | USD | 26.4999 | 26.8749 | 25.7499 | 25.7499 | 4.2916 | -0.625 (-2.37%) | 2,096,400 |
| 10 Jan 1995 | USD | 26.7501 | 26.7501 | 26.25 | 26.3751 | 4.3959 | +0.125 (+0.48%) | 618,000 |
| 9 Jan 1995 | USD | 25.5 | 26.25 | 25.3749 | 26.25 | 4.375 | +1.5 (+6.06%) | 660,000 |
| 6 Jan 1995 | USD | 24.5001 | 24.8751 | 24.5001 | 24.75 | 4.125 | +0.25 (+1.02%) | 261,600 |
