| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 24.2499 | 24.5001 | 24.2499 | 24.5001 | 4.0834 | +0.25 (+1.03%) | 981,000 |
| 4 Jan 1995 | USD | 23.7501 | 24.75 | 23.7501 | 24.2499 | 4.0416 | +0.875 (+3.74%) | 1,012,800 |
| 3 Jan 1995 | USD | 22.7499 | 23.3751 | 22.5 | 23.3751 | 3.8958 | +0.625 (+2.75%) | 1,914,000 |
| 2 Jan 1995 | USD | 22.7499 | 22.7499 | 22.7499 | 22.7499 | 3.7917 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 22.3749 | 22.7499 | 22.2501 | 22.7499 | 3.7917 | +0.375 (+1.68%) | 258,000 |
| 29 Dec 1994 | USD | 22.3749 | 22.3749 | 22.2501 | 22.3749 | 3.7292 | +0.125 (+0.56%) | 39,000 |
| 28 Dec 1994 | USD | 22.3749 | 22.3749 | 22.2501 | 22.2501 | 3.7083 | -0.125 (-0.56%) | 486,000 |
| 27 Dec 1994 | USD | 22.2501 | 22.3749 | 22.125 | 22.3749 | 3.7292 | +0.375 (+1.70%) | 1,027,200 |
| 26 Dec 1994 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 3.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 21.9999 | 21.9999 | 21.8751 | 21.9999 | 3.6667 | 0.0 (0.0%) | 67,800 |
| 22 Dec 1994 | USD | 21.9999 | 21.9999 | 21.8751 | 21.9999 | 3.6667 | 0.0 (0.0%) | 294,000 |
| 21 Dec 1994 | USD | 21.75 | 22.125 | 21.75 | 21.9999 | 3.6667 | +0.125 (+0.57%) | 264,000 |
| 20 Dec 1994 | USD | 21.75 | 21.8751 | 21.75 | 21.8751 | 3.6458 | +0.125 (+0.58%) | 930,000 |
| 19 Dec 1994 | USD | 21.8751 | 21.8751 | 21.6249 | 21.75 | 3.625 | -0.125 (-0.57%) | 284,400 |
| 16 Dec 1994 | USD | 21.75 | 21.8751 | 21.6249 | 21.8751 | 3.6458 | +0.25 (+1.16%) | 1,111,800 |
| 15 Dec 1994 | USD | 21.6249 | 21.75 | 21.6249 | 21.6249 | 3.6042 | -0.125 (-0.58%) | 1,671,600 |
| 14 Dec 1994 | USD | 21.75 | 21.75 | 21.6249 | 21.75 | 3.625 | 0.0 (0.0%) | 700,800 |
| 13 Dec 1994 | USD | 22.2501 | 22.2501 | 21.75 | 21.75 | 3.625 | -0.5 (-2.25%) | 992,400 |
| 12 Dec 1994 | USD | 21.9999 | 22.2501 | 21.9999 | 22.2501 | 3.7083 | +0.25 (+1.14%) | 928,200 |
| 9 Dec 1994 | USD | 22.2501 | 22.2501 | 21.8751 | 21.9999 | 3.6667 | -0.25 (-1.12%) | 2,685,000 |
| 8 Dec 1994 | USD | 22.2501 | 22.3749 | 22.2501 | 22.2501 | 3.7083 | 0.0 (0.0%) | 41,167,799 |
