| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 41.78 | 42.32 | 41.62 | 42.23 | 42.23 | -0.4 (-0.94%) | 1,578,400 |
| 5 Oct 2021 | USD | 42.35 | 42.87 | 42.15 | 42.63 | 42.63 | +0.79 (+1.89%) | 1,578,600 |
| 4 Oct 2021 | USD | 42.8 | 42.83 | 41.67 | 41.84 | 41.84 | -1.44 (-3.33%) | 2,637,100 |
| 1 Oct 2021 | USD | 43.68 | 43.71 | 42.91 | 43.28 | 43.28 | -0.35 (-0.80%) | 2,524,000 |
| 30 Sep 2021 | USD | 43.29 | 43.96 | 43.29 | 43.63 | 43.63 | +0.29 (+0.67%) | 2,251,900 |
| 29 Sep 2021 | USD | 44.2 | 44.29 | 43.29 | 43.34 | 43.34 | -0.44 (-1.01%) | 2,326,600 |
| 28 Sep 2021 | USD | 44.19 | 44.46 | 43.78 | 43.78 | 43.78 | -2.61 (-5.63%) | 2,969,800 |
| 27 Sep 2021 | USD | 46.52 | 46.81 | 46.05 | 46.39 | 46.39 | -0.01 (-0.02%) | 1,183,300 |
| 24 Sep 2021 | USD | 46.06 | 46.51 | 46.06 | 46.4 | 46.4 | -0.08 (-0.17%) | 1,059,500 |
| 23 Sep 2021 | USD | 46.22 | 46.62 | 46.18 | 46.48 | 46.48 | +0.68 (+1.48%) | 862,900 |
| 22 Sep 2021 | USD | 45.37 | 45.95 | 45.3 | 45.8 | 45.8 | +0.53 (+1.17%) | 1,277,600 |
| 21 Sep 2021 | USD | 45.55 | 45.57 | 45.04 | 45.27 | 45.27 | +0.52 (+1.16%) | 1,223,800 |
| 20 Sep 2021 | USD | 44.21 | 44.85 | 44.06 | 44.75 | 44.75 | -1.11 (-2.42%) | 2,451,200 |
| 17 Sep 2021 | USD | 46.19 | 46.29 | 45.3 | 45.86 | 45.86 | -1.34 (-2.84%) | 2,936,400 |
| 16 Sep 2021 | USD | 46.87 | 47.38 | 46.78 | 47.2 | 47.2 | -0.04 (-0.08%) | 1,967,601 |
| 15 Sep 2021 | USD | 47.13 | 47.26 | 46.69 | 47.24 | 47.24 | +0.62 (+1.33%) | 1,795,345 |
| 14 Sep 2021 | USD | 46.1 | 46.9 | 46.01 | 46.62 | 46.62 | +1.22 (+2.69%) | 2,051,502 |
| 13 Sep 2021 | USD | 45.28 | 45.42 | 44.84 | 45.4 | 45.4 | +0.45 (+1.00%) | 1,902,303 |
| 10 Sep 2021 | USD | 45.12 | 45.5401 | 44.94 | 44.95 | 44.95 | +0.58 (+1.31%) | 2,184,609 |
| 9 Sep 2021 | USD | 44.39 | 44.655 | 44.245 | 44.37 | 44.37 | +0.12 (+0.27%) | 1,359,176 |
| 8 Sep 2021 | USD | 44.82 | 44.89 | 44.125 | 44.25 | 44.25 | -0.78 (-1.73%) | 1,967,923 |
| 7 Sep 2021 | USD | 45.1 | 45.26 | 44.885 | 45.03 | 45.03 | +0.15 (+0.33%) | 1,073,812 |
| 3 Sep 2021 | USD | 44.62 | 45.07 | 44.58 | 44.88 | 44.88 | -0.05 (-0.11%) | 1,290,055 |
| 2 Sep 2021 | USD | 44.885 | 44.995 | 44.62 | 44.93 | 44.93 | +0.27 (+0.60%) | 871,180 |
| 1 Sep 2021 | USD | 44.79 | 45.06 | 44.56 | 44.66 | 44.66 | +0.23 (+0.52%) | 1,554,348 |
| 31 Aug 2021 | USD | 44.99 | 45.01 | 44.155 | 44.43 | 44.43 | -0.4 (-0.89%) | 1,939,606 |
| 30 Aug 2021 | USD | 44.64 | 44.92 | 44.51 | 44.83 | 44.83 | +0.84 (+1.91%) | 1,763,447 |
| 27 Aug 2021 | USD | 43.2 | 44.01 | 43.14 | 43.99 | 43.99 | +0.94 (+2.18%) | 1,529,627 |
| 26 Aug 2021 | USD | 43.12 | 43.29 | 42.79 | 43.05 | 43.05 | +0.1 (+0.23%) | 1,473,292 |
| 25 Aug 2021 | USD | 43.11 | 43.37 | 42.95 | 42.95 | 42.95 | -0.17 (-0.39%) | 2,083,843 |
